|
End-of-day quote
Ho Chi Minh S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 3,360.00 VND | -3.72% |
|
+0.30% | -44.46% |
Stock exchange
Ho Chi Minh S.E.
PLP 3,360.00 ₫
-3.72%
90.05M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLP | 3,360.00VND | -3.72% | 90.05M ₫ |
Quotes 5-day view: Pha Le Plastics Manufacturing and Technology
End-of-day quote Ho Chi Minh S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ₫3,390.00 | ₫3,380.00 | ₫3,370.00 | ₫3,490.00 | ₫3,360.00 |
| Volume | 22,400 | 144,100 | 15,200 | 84,200 | 26,800 |
| Change | +1.19% | -0.29% | -0.30% | +3.56% | -3.72% |
| Opening | ₫3,160.00 | ₫3,380.00 | ₫3,200.00 | ₫3,370.00 | ₫3,330.00 |
| High | ₫3,440.00 | ₫3,390.00 | ₫3,370.00 | ₫3,580.00 | ₫3,360.00 |
| Low | ₫3,160.00 | ₫3,380.00 | ₫3,200.00 | ₫3,220.00 | ₫3,320.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | +0.30% | ||
| Current month | -6.67% | ||
| 1 month | -4.55% | ||
| 3 months | -20.38% | ||
| 6 months | -23.64% | ||
| Current year | -44.46% | ||
| 1 year | -42.27% | ||
| 3 years | -18.45% | ||
| 5 years | -78.80% |
Volumes
marketsDaily volume
26,800
Avg. Volume 20 sessions
77,958
Avg. Volume 20 sessions VND
261,938,880
Avg. Volume 20 sessions USD
10,215.62
Record volume 1
5,355,216
Record volume 2
3,461,400
Record volume 3
3,410,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
313,252,229,976
Market Cap (USD)
12,278,623
Net sales ()
2,874,815,823,527
Net sales (USD)
112,684,847
Number of employees
418
Sales / Employee (VND)
6,877,549,817
Sales / Employee (USD)
269,581
Free-Float
61.16%
Free-Float capitalization (VND)
191,581,968,132
Free-Float capitalization (USD)
7,509,484
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,398
Moving average 20 days
3,468.5
Moving average 50 days
3,721.4
Moving average 100 days
3,954.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+17.69%
RSI 9 days
42.7
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +0.30% | -42.27% | -18.45% | 12.28M | |
| +0.99% | +0.12% | +23.74% | +33.08% | 237B | |
| +0.89% | +4.08% | +23.08% | +38.00% | 133B | |
| +4.02% | +1.58% | +5.22% | +41.81% | 82.64B | |
| +2.05% | -1.57% | +19.77% | +17.84% | 67.88B | |
| +9.81% | -12.62% | +518.10% | +302.76% | 57.93B | |
| +1.68% | +2.77% | -15.93% | -37.92% | 37.96B | |
| -0.55% | +2.74% | +10.69% | -14.96% | 34.05B | |
| +2.39% | +0.34% | +30.19% | -1.62% | 27.03B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.81B | |
| Average | +1.61% | +1.52% | +56.86% | +34.20% | 70B | |
| Weighted average by Cap. | +2.08% | +1.25% | +58.24% | +46.40% |
Historical Quotes: Pha Le Plastics Manufacturing and Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,200 |  | 3,580 |
| 1 month | 3,160 | | 3,900 |
| Current year | 3,160 | | 6,280 |
| 1 year | 3,160 | | 8,600 |
| 3 years | 3,160 | | 8,600 |
| 5 years | 3,160 | | 19,350 |
| 10 years | 3,160 | | 19,350 |
Monthly variations
Annual variations
| 2026 | -44.46% | ||
| 2025 | +29.27% | ||
| 2024 | +10.90% | ||
| 2023 | +2.93% | ||
| 2022 | -77.03% | ||
| 2021 | +83.45% | ||
| 2020 | +65.62% | ||
| 2019 | -25.61% | ||
| 2018 | -32.85% | ||
| 2017 | +43.75% |
- Stock Market
- Stocks
- PLP Stock
- Quotes Pha Le Plastics Manufacturing and Technology
Select your edition
All financial news and data tailored to specific country editions
