|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.660 USD | +6.39% |
|
+6.39% | +32.92% |
| 07-03 | Pareto Securities raises the price target for Pexip to 100 Norwegian kroner (92), reiterates buy | FW |
| 05-06 | SB1 Markets raises Pexip price target to NOK 90 (80), reiterates Buy | FW |
Quotes 5-day view: Pexip Holding ASA
Delayed Quote OTC Markets
| 2026-07-10 | |
|---|---|
| Last | US$8.660 |
| Volume | 500 |
| Change | - |
| Opening | US$8.660 |
| High | US$8.660 |
| Low | US$8.660 |
Performance
| 1 day | +6.39% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | +6.39% | ||
| 3 months | +43.97% | ||
| 6 months | +32.92% | ||
| Current year | +32.92% | ||
| 1 year | +54.09% | ||
| 3 years | +596.87% | ||
| 5 years | -4.24% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,572
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
22,273.52
Record volume 1
63,513
Record volume 2
61,000
Record volume 3
53,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
904,662,498
Net sales (NOK)
1,228,286,000
Net sales (USD)
125,831,442
Number of employees
283
Sales / Employee (NOK)
4,340,233
Sales / Employee (USD)
444,634
Free-Float
71.24 %
Free-Float capitalization (USD)
644,748,894
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.746
Moving average 50 days
0.9497
Moving average 100 days
7.185
Price spread / (MMA20)
-79.84%
Price spread / (MMA50)
-89.03%
Price spread / (MMA100)
-17.03%
RSI 9 days
46.75
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | +6.39% | +54.09% | +596.87% | 905M | |
| -2.58% | -3.81% | +51.29% | +1,704.84% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.69% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +50.30% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -1.70% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.38% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -37.33% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +10.39% | 16.07B | |
| +0.77% | +0.15% | -35.54% | -11.47% | 14.41B | |
| +4.72% | +3.64% | +34.97% | +203.64% | 10.64B | |
| Average | +1.13% | +0.44% | -1.47% | +243.45% | 46.72B | |
| Weighted average by Cap. | -0.65% | -0.81% | +6.87% | +617.35% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3535941b9f4766396ae.Um4R9CzJYyhTk0ASlmURCoR4Qa-zr_ZoQC3tdB0UNUo.FyFejEWRN3Ei6wlUpw1QQvUTAP-e3Z4Zdm-INW1mAQwhKEKkHrkrEGLyDQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.66 |  | 8.66 |
| 1 month | 8.66 | | 8.66 |
| Current year | 6.02 | | 8.66 |
| 1 year | 6.02 | | 8.66 |
| 3 years | 1.75 | | 8.66 |
| 5 years | 1.09 | | 9.58 |
| 10 years | 0 | | 12.23 |
Monthly variations
Annual variations
| 2026 | +32.92% | ||
| 2025 | +78.99% | ||
| 2024 | +88.60% | ||
| 2023 | +46.21% | ||
| 2022 | -67.91% | ||
| 2021 | -36.63% | ||
| 2020 | -38.48% |
- Stock Market
- Stocks
- PEXIP Stock
- PXPHF Stock
- Quotes Pexip Holding ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
