|
Market Closed -
OTC Markets
09:30:13 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -7.62% |
|
-.--% | +22.79% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
PXPHF 8.000 $
-7.62%
6.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 73.90NOK | -0.94% | 8.23M kr | ||
CBOE
| PEXIPo | 74.30NOK | -0.47% | 5.19M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Tradegate
| 4W9 | 6.830EUR | -1.44% | 853.75 € | |
|
Nasdaq Stockholm
| PEXIPO | 76.30NOK | +1.46% | 6.1K kr | |
|
Deutsche Boerse AG
| 4W9 | 6.790EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.810EUR | -1.30% | 0 € | |
|
CBOE
| 0A3H | 80.75NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.830EUR | -1.30% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Delayed Quote OTC Markets
| 2026-09-24 | |
|---|---|
| Last | US$0.000000 |
| Volume | 560 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | -1.72% | ||
| 6 months | +33.00% | ||
| Current year | +22.79% | ||
| 1 year | +22.79% | ||
| 3 years | +357.14% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
560
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
4,480
Record volume 1
63,513
Record volume 2
61,000
Record volume 3
53,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
819,893,515
Net sales (NOK)
1,228,286,000
Net sales (USD)
128,833,690
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
458,483
Free-Float
71.28%
Free-Float capitalization (USD)
584,689,313
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.541
Moving average 50 days
1.032
Moving average 100 days
8.267
Price spread / (MMA20)
-80.74%
Price spread / (MMA50)
-87.10%
Price spread / (MMA100)
+3.33%
RSI 9 days
46.98
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -.--% | +22.79% | +357.14% | 820M | |
| -0.81% | +0.06% | -53.98% | +679.17% | 104B | |
| -1.89% | -7.20% | -35.90% | -54.04% | 91.64B | |
| -0.45% | -2.72% | -23.54% | -18.29% | 45.66B | |
| -1.06% | -4.50% | -35.83% | +2.43% | 43.77B | |
| -1.27% | -5.03% | -29.10% | -27.25% | 35.46B | |
| +1.14% | +2.80% | -31.17% | +0.88% | 14.99B | |
| -1.12% | +10.73% | -49.35% | -8.43% | 12.77B | |
| +0.76% | -7.15% | +27.26% | +160.17% | 9.77B | |
| -1.24% | -12.50% | +1.58% | +17.70% | 7.03B | |
| Average | -0.90% | -2.19% | -20.72% | +110.95% | 36.59B | |
| Weighted average by Cap. | -0.16% | -2.12% | -36.57% | +180.02% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.02 |  | 8.66 |
| 1 year | 6.02 | | 8.66 |
| 3 years | 1.93 | | 8.66 |
| 5 years | 1.09 | | 8.66 |
| 10 years | 0 | | 12.23 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +78.99% | ||
| 2024 | +88.60% | ||
| 2023 | +46.21% | ||
| 2022 | -67.91% | ||
| 2021 | -36.63% | ||
| 2020 | -38.48% |
- Stock Market
- Stocks
- PEXIP Stock
- PXPHF Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
