Quotes Petron Corporation Philippines S.E.
Stocks
PRF4D
PH0000059339
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
23:48:17 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,000.00 PHP | +0.30% |
|
+0.30% | +0.20% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 |
| High | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 |
| Low | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | +2.67% | ||
| 1 month | +2.04% | ||
| 3 months | -0.79% | ||
| 6 months | -0.20% | ||
| Current year | +0.20% | ||
| 1 year | -1.28% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
861
Daily volume ratio
1.16
Avg. Volume 20 sessions PHP
861,000
Avg. Volume 20 sessions USD
13,943.03
Record volume 1
23,060
Record volume 2
20,005
Record volume 3
10,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
21,020,623,811
Market Cap (USD)
340,407,982
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,113,350,604
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,858,808
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,814,148,396
Free-Float capitalization (USD)
94,154,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
997.5
Moving average 20 days
983.78
Moving average 50 days
993.21
Moving average 100 days
996.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.39%
RSI 9 days
62.87
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.30% | -1.28% | - | 340M | |
| +0.70% | +2.11% | +96.08% | +143.98% | 47.48B | |
| +1.41% | +11.46% | +111.94% | +67.41% | 16.89B | |
| +1.42% | +10.00% | +129.87% | +204.07% | 14.83B | |
| +3.05% | +5.87% | +40.77% | +132.68% | 10B | |
| +1.16% | +7.36% | +110.58% | +158.87% | 7.06B | |
| -3.94% | -8.08% | -27.34% | -69.16% | 5.05B | |
| +2.67% | +15.38% | +76.06% | +87.73% | 5.17B | |
| -2.19% | +4.95% | +250.88% | +193.48% | 4.25B | |
| -1.90% | +12.33% | +177.52% | +135.82% | 4.11B | |
| Average | +0.27% | +6.37% | +96.51% | +117.21% | 11.52B | |
| Weighted average by Cap. | +0.81% | +4.98% | +100.86% | +130.04% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 997 |  | 1,000 |
| 1 month | 970 | | 1,000 |
| Current year | 950 | | 1,025 |
| 1 year | 950 | | 1,025 |
| 3 years | 900 | | 1,280 |
| 5 years | 900 | | 1,280 |
| 10 years | 900 | | 1,280 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -4.95% | ||
| 2024 | -2.78% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4D Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
