Quotes Petron Corporation Philippines S.E.
Stocks
PRF4D
PH0000059339
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
02:50:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 963.50 PHP | -2.48% |
|
-0.16% | -3.46% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱978.50 | ₱978.50 | ₱986.00 | ₱988.00 | ₱963.50 |
| Volume | 1,830 | 0 | 2,310 | 1,200 | 150 |
| Change | +1.40% | 0.00% | +0.77% | +0.20% | -2.48% |
| Opening | ₱965.00 | ₱978.50 | ₱961.00 | ₱986.00 | ₱962.00 |
| High | ₱986.00 | ₱978.50 | ₱986.00 | ₱988.00 | ₱963.50 |
| Low | ₱965.00 | ₱978.50 | ₱961.00 | ₱986.00 | ₱962.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -0.16% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | -1.08% | ||
| 6 months | -5.54% | ||
| Current year | -3.46% | ||
| 1 year | -3.17% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1,425
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
1,372,987.5
Avg. Volume 20 sessions USD
21,547.67
Record volume 1
23,060
Record volume 2
20,005
Record volume 3
10,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,694,296,572
Market Cap (USD)
309,221,174
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,714,178,050
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,771,785
Free-Float
27.66%
Free-Float capitalization (PHP)
5,447,794,489
Free-Float capitalization (USD)
85,536,104
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
979
Moving average 20 days
973.9
Moving average 50 days
955.95
Moving average 100 days
977.27
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.43%
RSI 9 days
56.16
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -0.16% | -3.17% | - | 309M | |
| +2.16% | +2.21% | +63.27% | +76.85% | 770B | |
| -0.21% | -2.11% | -21.74% | +0.75% | 166B | |
| +0.50% | -1.74% | +40.09% | +19.12% | 130B | |
| +2.83% | -2.73% | +127.33% | +202.83% | 125B | |
| +3.92% | -4.68% | +134.96% | +221.68% | 111B | |
| +3.37% | -0.12% | +106.34% | +151.54% | 110B | |
| +6.22% | +9.08% | +18.08% | +20.42% | 101B | |
| +2.26% | -0.06% | +99.98% | +147.63% | 93.14B | |
| +5.37% | +2.52% | +51.35% | +142.15% | 65.45B | |
| Average | +2.09% | +0.26% | +61.65% | +109.22% | 167.22B | |
| Weighted average by Cap. | +1.02% | +0.79% | +64.28% | +91.90% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f75d0c4265f9197584e4af.17rtAybaMfJBM-_ZARxuPUAbkjM5vrfRdFwi68l_uBQ.uN6cQBC8d4Abap28RHs0SDpQ5X5A5t_jQhhLha8L51W7w5phSZlfoBVUiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 963.50 | 20 | 150 |
| 02:40:59 | 962.00 | 10 | 130 |
| 02:40:53 | 962.00 | 20 | 120 |
| 02:11:39 | 962.00 | 20 | 100 |
| 01:50:53 | 962.00 | 30 | 80 |
Price Extremes
| 1 week | 961 |  | 988 |
| 1 month | 880 | | 988 |
| Current year | 880 | | 1,025 |
| 1 year | 880 | | 1,025 |
| 3 years | 880 | | 1,280 |
| 5 years | 880 | | 1,280 |
| 10 years | 880 | | 1,280 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | -4.95% | ||
| 2024 | -2.78% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4D Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
