Quotes Petron Corporation Philippines S.E.
Stocks
PRF4A
PH0000057176
Oil & Gas Refining and Marketing
|
Delayed
Philippines S.E.
23:29:22 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 993.00 PHP | +0.30% |
|
+0.30% | -1.68% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₱990.00 | ₱990.00 | ₱990.00 | ₱990.00 | ₱993.00 |
| Volume | 0 | 1,000 | 2,000 | 140 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.30% |
| Opening | ₱990.00 | ₱990.00 | ₱990.00 | ₱990.00 | ₱993.00 |
| High | ₱990.00 | ₱990.00 | ₱990.00 | ₱990.00 | ₱993.00 |
| Low | ₱990.00 | ₱990.00 | ₱990.00 | ₱990.00 | ₱993.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.40% | ||
| 3 months | +0.51% | ||
| 6 months | -2.07% | ||
| Current year | -1.68% | ||
| 1 year | -0.70% | ||
| 3 years | -0.60% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
19,422
Avg. Volume 20 sessions
1,641
Daily volume ratio
11.84
Avg. Volume 20 sessions PHP
1,629,513
Avg. Volume 20 sessions USD
25,558.91
Record volume 1
11,190
Record volume 2
10,090
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,703,539,790
Market Cap (USD)
308,108,519
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,662,486,317
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,760,516
Free-Float
27.66%
Free-Float capitalization (PHP)
5,450,351,328
Free-Float capitalization (USD)
85,228,324
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
990
Moving average 20 days
980.78
Moving average 50 days
945.89
Moving average 100 days
987.29
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-0.57%
RSI 9 days
53.26
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.30% | -0.70% | -0.60% | 308M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| -3.19% | -4.22% | -22.12% | +2.22% | 170B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| +0.77% | +3.60% | +11.65% | +13.86% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.61% | -2.74% | +59.36% | +93.83% | 162.31B | |
| Weighted average by Cap. | +0.69% | -0.73% | +60.76% | +87.72% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8857c1a4fff240a9024cac9f1fe77b9._vGlbh2TmpPmQprtyM87WlrrtUV265BARVgzmwHJ28o.h5nzC1zBz_nVMda7nrx0PxDYhA4XrdUxKxxk40aKlaCEtsQNc-ru94Akww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:22 | 993.00 | 5,900 | 7,000 |
Price Extremes
| 1 week | 990 |  | 993 |
| 1 month | 961 | | 998 |
| Current year | 940 | | 1,020 |
| 1 year | 940 | | 1,020 |
| 3 years | 910 | | 1,025 |
| 5 years | 910 | | 1,025 |
| 10 years | 910 | | 1,025 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +0.50% | ||
| 2024 | +0.50% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4A Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
