Quotes Petron Corporation Philippines S.E.
Stocks
PRF3B
PHY6885F1554
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
22:21:11 2026-05-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,015.00 PHP | +0.50% |
|
-.--% | +1.00% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Performance
| 1 day | +0.50% | ||
| 3 months | +1.00% | ||
| 6 months | +0.50% | ||
| Current year | +1.00% | ||
| 1 year | +1.75% | ||
| 3 years | +1.30% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Record volume 1
34,680
Record volume 2
25,515
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
21,040,617,367
Market Cap (USD)
340,407,982
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,100,889,824
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,856,091
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,819,678,465
Free-Float capitalization (USD)
94,154,319
Indicators
Moving average 5 days
1,008
Moving average 20 days
1,006
Moving average 50 days
1,005.02
Moving average 100 days
1,004.98
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
66.7
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -.--% | +1.75% | +1.30% | 340M | |
| +0.70% | +2.11% | +96.08% | +143.98% | 47.48B | |
| +1.41% | +11.46% | +111.94% | +67.41% | 16.89B | |
| +1.42% | +10.00% | +129.87% | +204.07% | 14.83B | |
| -1.75% | +3.93% | +38.88% | +128.59% | 10B | |
| +1.16% | +7.36% | +110.58% | +158.87% | 7.06B | |
| -3.94% | -8.08% | -27.34% | -69.16% | 5.05B | |
| +2.67% | +15.38% | +76.06% | +87.73% | 5.17B | |
| -2.19% | +4.95% | +250.88% | +193.48% | 4.25B | |
| -1.90% | +12.33% | +177.52% | +135.82% | 4.11B | |
| Average | -0.18% | +6.37% | +96.62% | +105.21% | 11.52B | |
| Weighted average by Cap. | +0.41% | +4.98% | +100.70% | +129.30% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 965 |  | 1,040 |
| 1 year | 965 | | 1,040 |
| 3 years | 860 | | 1,050 |
| 5 years | 860 | | 1,199 |
| 10 years | 860 | | 1,199 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -2.43% | ||
| 2024 | +5.10% | ||
| 2023 | -4.85% | ||
| 2022 | -7.95% | ||
| 2021 | +0.45% | ||
| 2020 | +5.59% | ||
| 2019 | +4.46% |
- Stock Market
- Stocks
- PCOR Stock
- PRF3B Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
