Quotes Petron Corporation Philippines S.E.
Stocks
PRF3B
PHY6885F1554
Oil & Gas Refining and Marketing
|
Delayed
Philippines S.E.
22:21:11 2026-05-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,015.00 PHP | +0.50% |
|
-.--% | +1.00% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Performance
| 1 day | +0.50% | ||
| 6 months | +1.50% | ||
| Current year | +1.00% | ||
| 1 year | +1.50% | ||
| 3 years | +1.50% | ||
| 5 years | -13.10% |
Volumes
marketsDaily volume
5
Estimated daily volume
7
Record volume 1
34,680
Record volume 2
25,515
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,783,410,981
Market Cap (USD)
316,382,712
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,950,039,981
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,823,205
Free-Float
27.66%
Free-Float capitalization (PHP)
5,472,445,127
Free-Float capitalization (USD)
87,517,114
Indicators
Moving average 5 days
1,008
Moving average 20 days
1,006
Moving average 50 days
1,005.02
Moving average 100 days
1,004.98
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
66.71
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -.--% | +1.50% | +1.50% | 316M | |
| +0.12% | +2.13% | +44.81% | +47.09% | 674B | |
| +1.18% | -1.34% | -14.07% | +2.11% | 164B | |
| +0.52% | +7.32% | +118.67% | +197.65% | 119B | |
| -0.53% | +4.94% | +153.30% | +215.77% | 117B | |
| +0.13% | -0.13% | +31.63% | +11.68% | 114B | |
| +0.13% | +3.45% | +98.92% | +139.46% | 106B | |
| 0.00% | -3.22% | +6.74% | +7.80% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +126.47% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +128.16% | 60.85B | |
| Average | +0.39% | +1.98% | +55.63% | +87.77% | 152.61B | |
| Weighted average by Cap. | +0.28% | +1.84% | +54.40% | +75.77% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 965 |  | 1,040 |
| 1 year | 965 | | 1,040 |
| 3 years | 942 | | 1,050 |
| 5 years | 860 | | 1,199 |
| 10 years | 860 | | 1,199 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -2.43% | ||
| 2024 | +5.10% | ||
| 2023 | -4.85% | ||
| 2022 | -7.95% | ||
| 2021 | +0.45% | ||
| 2020 | +5.59% | ||
| 2019 | +4.46% |
- Stock Market
- Stocks
- PCOR Stock
- PRF3B Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
