|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.680 THB | +5.88% |
|
+13.04% | +36.05% |
| 10-29 | Sinopec's Quarterly Net Profit Jumps on Higher Oil Prices | DJ |
| 10-28 | PetroChina's Nine-Month Profit Rises on Higher Crude Prices | MT |
Stock exchange
Thailand S.E.
PETROCN80 4.680 ฿
+5.88%
468K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 857 | 10.82HKD | +5.66% | 2.06B $ | ||
Tradegate
| PC6 | 1.218EUR | +4.73% | 172K € | |
|
OTC Markets
| PCCYF | 1.345USD | +1.89% | 79.18K $ | |
|
Deutsche Boerse AG
| PC6 | 1.240EUR | +7.73% | 10.08K € | |
|
Boerse Muenchen
| PC6 | 1.222EUR | +5.30% | 8.16K € | |
|
Börse Stuttgart
| PC6 | 1.218EUR | +5.41% | 639.45 € | |
|
Wiener Boerse
| PECN | 1.224EUR | +6.21% | 0 € | |
| 601857 | 13.84CNY | +1.10% | 2.28B ¥ | ||
| HPCD | 3.520SGD | +4.45% | 76.38K $ | ||
|
Deutsche Boerse AG
| PC60 | 2.340EUR | +4.46% | 1.4K € | |
| PETROCN80 | 4.680THB | +5.88% | 468K ฿ |
Quotes 5-day view: PetroChina Company Limited
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 4.340 | THB 4.340 | THB 4.440 | THB 4.420 | THB 4.680 |
| Volume | 20,805 | 1,000 | 105 | 12,864 | 100,012 |
| Change | +4.83% | -.--% | +2.30% | -0.45% | +5.88% |
| Opening | THB 4.280 | THB 4.340 | THB 4.260 | THB 4.420 | THB 4.520 |
| High | THB 4.340 | THB 4.340 | THB 4.440 | THB 4.440 | THB 4.680 |
| Low | THB 4.280 | THB 4.340 | THB 4.220 | THB 4.380 | THB 4.520 |
Performance
| 1 day | +5.88% | ||
| 1 week | +13.04% | ||
| 1 month | +14.15% | ||
| 3 months | +10.90% | ||
| 6 months | -6.40% | ||
| Current year | +36.05% |
Volumes
marketsDaily volume
100,012
Avg. Volume 20 sessions
19,839
Avg. Volume 20 sessions THB
92,846.52
Avg. Volume 20 sessions USD
2,751.79
Record volume 1
15,298,110
Record volume 2
10,647,590
Record volume 3
3,603,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,434,680,368,476
Market Cap (USD)
365,798,306,511
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
430,371,856,125
Number of employees
367,173
Sales / Employee (CNY)
7,801,415
Sales / Employee (USD)
1,172,123
Free-Float
15.7%
Free-Float capitalization (THB)
382,255,850,645
Free-Float capitalization (USD)
57,431,991,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.27
Moving average 50 days
4.22
Moving average 100 days
4.13
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-11.75%
RSI 9 days
73.9
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +13.04% | - | - | 366B | |
| +0.08% | +3.02% | +1.17% | -21.75% | 1,671B | |
| +1.75% | +0.99% | +49.33% | +61.61% | 459B | |
| +5.66% | +12.65% | +34.91% | +112.16% | 366B | |
| -0.04% | +0.09% | +41.76% | +52.52% | 308B | |
| +0.98% | +2.37% | +58.35% | +35.17% | 210B | |
| +2.92% | +6.83% | +24.94% | +94.79% | 156B | |
| +0.98% | -10.17% | +77.18% | +51.73% | 135B | |
| +2.78% | -1.39% | +84.92% | +19.51% | 116B | |
| +0.91% | -1.86% | +70.19% | +75.88% | 88.3B | |
| Average | +2.19% | +1.33% | +49.19% | +53.51% | 387.62B | |
| Weighted average by Cap. | +1.64% | +2.41% | +26.46% | +24.89% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.68 |
| 1 month | 4.08 | | 4.68 |
| Current year | 3.2 | | 5.15 |
| 1 year | 3.2 | | 5.15 |
| 3 years | 3.2 | | 5.15 |
| 5 years | 3.2 | | 5.15 |
| 10 years | 3.2 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +36.05% | ||
| 2025 | -9.47% |
- Stock Market
- Stocks
- 857 Stock
- PETROCN80 Stock
- Quotes PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
