PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 HKD | -3.18% |
|
+0.14% | +41.47% |
| 01:16pm | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
| 12:40pm | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 7.27 $ | 7.36 $ | 7.54 $ | 7.3 $ |
| Volume | 126 839 700 | 100 905 100 | 86 098 530 | 165 147 100 | 177 747 992 |
| Change | -0.69% | +0.41% | +1.24% | +2.45% | -3.18% |
| Opening | 7.29 | 7.26 | 7.22 | 7.43 | 7.51 |
| High | 7.33 | 7.37 | 7.40 | 7.63 | 7.53 |
| Low | 7.15 | 7.23 | 7.21 | 7.43 | 7.22 |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.14% | ||
| Current month | +9.12% | ||
| 1 month | +2.24% | ||
| 3 months | +26.08% | ||
| 6 months | +41.47% | ||
| Current year | +41.47% | ||
| 1 year | +34.94% | ||
| 3 years | +164.49% | ||
| 5 years | +44.27% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
177 747 992
Estimated daily volume
177 747 992
Avg. Volume 20 sessions
151 854 932
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
1 108 541 003.60
Avg. Volume 20 sessions USD
141 624 981.54
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 874 830 515 714
Capitalization (USD)
258 968 464 305
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 908 076 548
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 718
Free-Float
16.02 %
Free-Float capitalization (HKD)
300 293 800 300
Free-Float capitalization (USD)
41 479 282 342
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.15
7.63
1 month
6.857.71
Current year
4.817.71
1 year
4.737.71
3 years
2.767.71
5 years
2.167.71
10 years
2.1611.70
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.20
Moving average 50 days
6.57
Moving average 100 days
5.91
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
59.55
RSI 14 days
62.94
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +0.14% | +41.47% | +34.94% | 259B | ||
| +0.17% | +0.33% | -8.64% | -7.88% | 1,945B | ||
| +1.19% | -1.20% | +19.14% | +3.88% | 465B | ||
| -0.56% | -0.50% | +12.48% | +23.48% | 232B | ||
| +0.20% | +2.53% | +13.02% | +26.58% | 172B | ||
| +2.65% | +0.02% | +11.47% | +82.54% | 108B | ||
| -0.05% | -0.59% | -0.64% | +15.79% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.08% | +0.62% | +26.90% | +28.97% | 50.66B | ||
| -0.24% | +1.05% | +32.45% | +31.20% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
| Average | -0.30% | +0.37% | +9.64% | +17.26% | ||
| Weighted average by Cap. | +0.03% | +0.24% | +3.37% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f09a8a4d70849c6fb0.kkDDIkiGVRULj1nCDkWA-aQrblVax7GGgzYFYKs-kTE.wiyHRnzHIU9c12ChQ3XPy9ZkJSJqtOXEt3lWWe1v9HehMLEWIvY0eUq5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 7.3 | 11,218,000 | 166,178,000 |
| 03:59:55 | 7.3 | 4,000 | 154,960,000 |
| 03:59:55 | 7.3 | 4,000 | 154,956,000 |
| 03:59:55 | 7.3 | 2,000 | 154,952,000 |
| 03:59:53 | 7.3 | 2,000 | 154,950,000 |
| 03:59:51 | 7.31 | 2,000 | 154,948,000 |
| 03:59:50 | 7.3 | 4,000 | 154,946,000 |
| 03:59:50 | 7.31 | 8,000 | 154,942,000 |
| 03:59:50 | 7.31 | 2,000 | 154,934,000 |
| 03:59:49 | 7.31 | 2,000 | 154,932,000 |
Monthly variations
Annual change
| 2024 | +46.12% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
