|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.82 HKD | +5.66% |
|
+12.65% | +29.12% |
| 10-29 | Sinopec's Quarterly Net Profit Jumps on Higher Oil Prices | DJ |
| 10-28 | PetroChina's Nine-Month Profit Rises on Higher Crude Prices | MT |
Stock exchange
Hong Kong S.E.
857 10.82 $
+5.66%
2.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 857 | 10.82HKD | +5.66% | 2.06B $ | ||
Tradegate
| PC6 | 1.218EUR | +4.73% | 172K € | |
|
OTC Markets
| PCCYF | 1.345USD | +1.89% | 79.18K $ | |
|
Deutsche Boerse AG
| PC6 | 1.240EUR | +7.73% | 10.08K € | |
|
Boerse Muenchen
| PC6 | 1.222EUR | +5.30% | 8.16K € | |
|
Börse Stuttgart
| PC6 | 1.218EUR | +5.41% | 639.45 € | |
|
Wiener Boerse
| PECN | 1.224EUR | +6.21% | 0 € | |
| 601857 | 13.84CNY | +1.10% | 2.28B ¥ | ||
| HPCD | 3.520SGD | +4.45% | 76.38K $ | ||
|
Deutsche Boerse AG
| PC60 | 2.340EUR | +4.46% | 1.4K € | |
| PETROCN80 | 4.680THB | +5.88% | 468K ฿ |
Quotes 5-day view: PetroChina Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$10.16 | HK$10.06 | HK$9.950 | HK$10.24 | HK$10.82 |
| Volume | 100,207,814 | 103,639,100 | 55,678,910 | 111,380,950 | 190,551,898 |
| Change | +5.78% | -0.98% | -1.09% | +2.91% | +5.66% |
| Opening | HK$9.690 | HK$10.16 | HK$10.05 | HK$10.01 | HK$10.35 |
| High | HK$10.17 | HK$10.20 | HK$10.11 | HK$10.40 | HK$10.84 |
| Low | HK$9.620 | HK$9.990 | HK$9.825 | HK$9.975 | HK$10.26 |
Performance
| 1 day | +5.66% | ||
| 1 week | +12.65% | ||
| 1 month | +11.95% | ||
| 3 months | +8.85% | ||
| 6 months | -10.06% | ||
| Current year | +29.12% | ||
| 1 year | +34.91% | ||
| 3 years | +112.16% | ||
| 5 years | +187.77% | ||
| 10 years | +102.62% |
Volumes
marketsDaily volume
190,551,898
Estimated daily volume
190,551,898
Avg. Volume 20 sessions
95,349,664
Daily volume ratio
2
Avg. Volume 20 sessions HKD
1,031,683,364.48
Avg. Volume 20 sessions USD
131,533,438.87
Record volume 1
2,147,483,000
Record volume 2
1,417,915,000
Record volume 3
1,177,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,430,698,889,043
Market Cap (USD)
365,798,306,511
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
431,076,804,279
Number of employees
367,173
Sales / Employee (CNY)
7,801,415
Sales / Employee (USD)
1,174,043
Free-Float
15.7%
Free-Float capitalization (HKD)
381,630,740,332
Free-Float capitalization (USD)
57,431,991,743
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.881
Moving average 50 days
9.899
Moving average 100 days
9.72
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
61.1
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | +12.65% | +34.91% | +112.16% | 366B | |
| +0.08% | +2.13% | +0.15% | -22.10% | 1,671B | |
| +1.75% | +0.99% | +49.33% | +61.61% | 459B | |
| -0.04% | +0.09% | +41.76% | +52.52% | 308B | |
| +0.98% | +2.37% | +58.35% | +35.17% | 210B | |
| +2.92% | +6.83% | +24.94% | +94.79% | 156B | |
| +0.98% | -10.17% | +77.18% | +51.73% | 135B | |
| +2.78% | -1.39% | +84.92% | +19.51% | 116B | |
| +0.91% | -1.86% | +70.19% | +75.88% | 88.3B | |
| -.--% | -0.00% | +60.95% | +216.25% | 48.5B | |
| Average | +1.60% | +1.20% | +50.27% | +69.75% | 355.89B | |
| Weighted average by Cap. | +1.18% | +2.38% | +26.46% | +27.33% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dad98d8339b6ac5cbb0395936951.3NbaHIu97_uE9OZ0o7AKI9BQKOrfnGhEHVjzfLxv1fk.mO6JSPPFobHnnYEdloQ9ErYFR4iLzRojKAzEC_Ui4aiS76t4w96kzPCDiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 10.82 | 18,712,000 | 182,934,000 |
| 03:59:54 | 10.83 | 6,000 | 164,222,000 |
| 03:59:54 | 10.83 | 2,000 | 164,216,000 |
| 03:59:54 | 10.83 | 30,000 | 164,214,000 |
| 03:59:53 | 10.83 | 10,000 | 164,184,000 |
| 03:59:52 | 10.83 | 2,000 | 164,174,000 |
| 03:59:52 | 10.81 | 2,000 | 164,172,000 |
| 03:59:52 | 10.81 | 4,000 | 164,170,000 |
| 03:59:52 | 10.81 | 2,000 | 164,166,000 |
| 03:59:52 | 10.81 | 2,000 | 164,164,000 |
Price Extremes
| 1 week | 9.62 |  | 10.84 |
| 1 month | 9.44 | | 10.84 |
| Current year | 7.86 | | 12.22 |
| 1 year | 7.86 | | 12.22 |
| 3 years | 4.73 | | 12.22 |
| 5 years | 2.95 | | 12.22 |
| 10 years | 2.16 | | 12.22 |
Monthly variations
Annual variations
| 2026 | +29.12% | ||
| 2025 | +37.15% | ||
| 2024 | +18.41% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Stocks
- 857 Stock
- Quotes PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
