|
Delayed
Hong Kong S.E.
21:58:20 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.04 HKD | -1.18% |
|
+0.50% | +19.69% |
| 10-26 | Central Bank, Oil, Tech Outlooks Roil Asian Stock Markets | MT |
| 10-23 | China calls on oil, gas firms to boost output, build strategic supply bases | RE |
Stock exchange
Hong Kong S.E.
857 10.15 $
-0.10%
73.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 857 | 10.15HKD | -0.10% | 73.95M $ | ||
OTC Markets
| PCCYF | 1.260USD | +14.55% | 21.72K $ | |
|
Tradegate
| PC6 | 1.158EUR | +7.08% | 17.71K € | |
|
Boerse Muenchen
| PC6 | 1.160EUR | +5.69% | 3.37K € | |
|
Deutsche Boerse AG
| PC6 | 1.160EUR | +3.57% | 1.33K € | |
|
Börse Stuttgart
| PC6 | 1.146EUR | +6.11% | 1.19K € | |
|
Wiener Boerse
| PECN | 1.092EUR | -1.67% | 0 € | |
| 601857 | 13.38CNY | +4.94% | 3B ¥ | ||
| HPCD | 3.300SGD | 0.00% | 330 $ | ||
|
Deutsche Boerse AG
| PC60 | 2.180EUR | +3.81% | 0 € | |
| PETROCN80 | 4.340THB | +4.83% | 90.29K ฿ |
Quotes 5-day view: PetroChina Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$9.780 | HK$9.700 | HK$9.605 | HK$10.16 | HK$10.04 |
| Volume | 90,416,955 | 85,314,261 | 82,532,181 | 100,207,814 | 11,677,066 |
| Change | -2.00% | -0.82% | -0.98% | +5.78% | -1.18% |
| Opening | HK$10.10 | HK$9.810 | HK$9.800 | HK$9.690 | HK$10.16 |
| High | HK$10.13 | HK$9.915 | HK$9.815 | HK$10.17 | HK$10.16 |
| Low | HK$9.680 | HK$9.625 | HK$9.605 | HK$9.620 | HK$10.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.30% | ||
| Current month | +4.60% | ||
| 1 month | +4.23% | ||
| 3 months | +2.64% | ||
| 6 months | -11.78% | ||
| Current year | +20.64% | ||
| 1 year | +26.53% | ||
| 3 years | +89.33% | ||
| 5 years | +160.57% | ||
| 10 years | +86.88% |
Volumes
marketsDaily volume
7,285,752
Estimated daily volume
242,168,461
Avg. Volume 20 sessions
69,644,951
Daily volume ratio
3.48
Avg. Volume 20 sessions HKD
706,896,252.65
Avg. Volume 20 sessions USD
90,115,841.18
Record volume 1
2,147,483,000
Record volume 2
1,417,915,000
Record volume 3
1,177,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,237,578,445,208
Market Cap (USD)
335,353,393,164
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
429,307,585,091
Number of employees
361,426
Sales / Employee (CNY)
7,925,465
Sales / Employee (USD)
1,187,816
Free-Float
15.7%
Free-Float capitalization (HKD)
351,309,955,521
Free-Float capitalization (USD)
52,652,002,386
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.782
Moving average 50 days
9.855
Moving average 100 days
9.74
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
38.86
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.30% | +26.53% | +89.33% | 335B | |
| +1.67% | -0.78% | -0.54% | -22.89% | 1,623B | |
| -0.51% | +3.41% | +49.15% | +49.93% | 457B | |
| -0.83% | +1.72% | +40.28% | +48.76% | 308B | |
| +0.47% | +4.11% | +55.52% | +34.19% | 208B | |
| -0.42% | -1.65% | +18.74% | +78.83% | 146B | |
| -0.64% | +3.66% | +83.74% | +22.78% | 116B | |
| 0.00% | +3.90% | +71.48% | +75.40% | 90.24B | |
| +0.57% | +0.57% | +61.09% | +212.96% | 48.74B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.40% | +0.59% | +40.60% | +58.93% | 337.29B | |
| Weighted average by Cap. | +0.56% | -0.54% | +22.62% | +20.49% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ecc7994c8ec8d404ab927.lrcmdP5CUTachvSARRuEdQjs-QesfUXrZuUrO-JmnZU.9M9QQ88qPgP-6KToAW3oJ1-gkFjiRT-tMZMdcIsP_tvd2BFErDsTXsrcnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:41 | 10.15 | 2,000 | 6,940,000 |
| 21:41:41 | 10.15 | 2,000 | 6,938,000 |
| 21:41:41 | 10.15 | 6,000 | 6,936,000 |
| 21:41:41 | 10.15 | 2,000 | 6,930,000 |
| 21:41:41 | 10.15 | 6,000 | 6,928,000 |
| 21:41:41 | 10.15 | 2,000 | 6,922,000 |
| 21:41:41 | 10.15 | 4,000 | 6,920,000 |
| 21:41:41 | 10.15 | 88,000 | 6,916,000 |
| 21:41:11 | 10.14 | 6,000 | 6,828,000 |
| 21:41:11 | 10.14 | 8,000 | 6,822,000 |
Price Extremes
| 1 week | 9.6 |  | 10.17 |
| 1 month | 9.4 | | 10.42 |
| Current year | 7.86 | | 12.22 |
| 1 year | 7.86 | | 12.22 |
| 3 years | 4.73 | | 12.22 |
| 5 years | 2.95 | | 12.22 |
| 10 years | 2.16 | | 12.22 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +37.15% | ||
| 2024 | +18.41% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Stocks
- 857 Stock
- Quotes PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
