|
End-of-day quote
BME
|
||
| - EUR | - |
|
| 10-05 | Brazilian assets lead LatAm surge after Bolsonaro's poll surprise | RE |
| 10-05 | Brazilian assets lead LatAm advances after Bolsonaro surprise | RE |
Stock exchange
BME- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 24.14USD | +11.50% | 1.7B $ | ||
CBOE
| PBR | 24.16USD | +11.62% | 59M $ | |
|
Mexican S.E.
| PBR N | 437.00MXN | +11.76% | 31.82M $ | |
|
Tradegate
| PJXA | 21.60EUR | +12.21% | 920K € | |
|
Boerse Muenchen
| PJXA | 21.70EUR | +12.44% | 554K € | |
|
Börse Stuttgart
| PJXA | 21.40EUR | +11.75% | 252K € | |
|
London S.E.
| 0KHP | 24.39USD | +20.27% | 219K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 79,140.00COP | +14.40% | 520M $ | |
|
Deutsche Boerse AG
| PJXA | 22.00EUR | +20.88% | 76.45K € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
| PBR.A | 22.12USD | +12.86% | 832M $ | ||
|
CBOE
| PBR.A | 22.14USD | +12.93% | 37.01M $ | |
|
Boerse Muenchen
| PJX | 19.80EUR | +14.12% | 441K € | |
|
Tradegate
| PJX | 19.75EUR | +13.18% | 358K € | |
|
Deutsche Boerse AG
| PJX | 19.90EUR | +18.81% | 117K € | |
|
Börse Stuttgart
| PJX | 19.65EUR | +12.93% | 55.12K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 60.40BRL | +25.45% | 2.07B R$ | ||
|
Tradegate
| PJXC | 9.790EUR | +6.99% | 7M € | |
|
Boerse Muenchen
| PJXC | 9.800EUR | +6.98% | 1.65M € | |
|
Börse Stuttgart
| PJXC | 9.777EUR | +7.40% | 1.12M € | |
|
BME
| XPBR | 9.901EUR | +9.65% | 651K € | |
|
Deutsche Boerse AG
| PJXC | 9.802EUR | +7.49% | 316K € | |
| PETR4 | 55.36BRL | +28.43% | 6.8B R$ | ||
|
Tradegate
| PJXB | 9.150EUR | +10.69% | 3.91M € | |
|
BME
| XPBRA | 8.980EUR | +8.48% | 1.28M € | |
|
Boerse Muenchen
| PJXB | 8.963EUR | +9.09% | 815K € | |
|
Deutsche Boerse AG
| PJXB | 8.952EUR | +10.38% | 601K € | |
|
Börse Stuttgart
| PJXB | 9.080EUR | +10.03% | 331K € | |
| PBR | 38,780.00ARS | +10.36% | 19.3B $ | ||
|
Buenos Aires S.E.
| PBRD | 25.05USD | +10.35% | 1.41M $ | |
| PETR3 | 19,450.00ARS | +11.02% | 325M $ | ||
|
Buenos Aires S.E.
| PETRD | 12.60USD | +12.50% | 23.42K $ |
Basic data
Market Cap (EUR)
668,553,480,120
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
94,212,525,581
Free-Float
70.98%
Free-Float capitalization (EUR)
474,525,801,556
Free-Float capitalization (USD)
94,927,937,550
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 134B | |
| +0.55% | -1.01% | +3.27% | -24.38% | 1,638B | |
| -0.11% | +0.99% | +34.46% | +26.64% | 405B | |
| +0.53% | +1.65% | +33.96% | +74.54% | 296B | |
| +0.97% | +0.57% | +34.38% | +44.02% | 273B | |
| +1.80% | -5.24% | +48.45% | +26.14% | 186B | |
| -0.43% | +0.09% | +24.24% | +77.69% | 148B | |
| +28.43% | +13.63% | +80.21% | +69.14% | 134B | |
| 0.00% | -0.17% | +63.17% | +19.23% | 99.44B | |
| 0.00% | +1.33% | +63.76% | +68.37% | 79.35B | |
| Average | +3.53% | +0.03% | +42.88% | +42.38% | 339.31B | |
| Weighted average by Cap. | +1.65% | -0.68% | +22.54% | +11.64% |
Historical Quotes: PETROBRAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PETR4 Stock
- Stock
- Quotes PETROBRAS
Select your edition
All financial news and data tailored to specific country editions
