|
End-of-day quote
Buenos Aires S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 36,640.00 ARS | -0.70% |
|
-12.80% | +102.88% |
Stock exchange
Buenos Aires S.E.
PBR 36,640.00 $
-0.70%
1.18B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.90USD | -0.59% | 622M $ | ||
CBOE
| PBR | 21.90USD | -0.66% | 22.13M $ | |
|
Bulgaria S.E.
| PJXA | 19.20EUR | -16.16% | 1.03M € | |
|
Tradegate
| PJXA | 19.45EUR | -1.77% | 180K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 72,980.00COP | -0.03% | 86.55M $ | |
|
Mexican S.E.
| PBR N | 410.99MXN | -0.97% | 477K $ | |
|
Boerse Muenchen
| PJXA | 19.45EUR | -0.51% | 12.51K € | |
|
Deutsche Boerse AG
| PJXA | 19.80EUR | -2.94% | 7.33K € | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
|
Börse Stuttgart
| PJXA | 19.45EUR | -1.02% | 1.94K € | |
| PBR.A | 19.42USD | -0.87% | 261M $ | ||
|
CBOE
| PBR.A | 19.43USD | -0.87% | 9.42M $ | |
|
Tradegate
| PJX | 17.30EUR | -1.42% | 2.75M € | |
|
Boerse Muenchen
| PJX | 17.25EUR | -1.99% | 37.29K € | |
|
Deutsche Boerse AG
| PJX | 17.30EUR | -4.16% | 5.55K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
|
Börse Stuttgart
| PJX | 17.30EUR | -0.57% | 0 € | |
| PETR3 | 59.06BRL | +22.67% | 852M R$ | ||
|
Tradegate
| PJXC | 9.461EUR | -4.43% | 2.5M € | |
|
Deutsche Boerse AG
| PJXC | 9.500EUR | -6.88% | 312K € | |
|
Boerse Muenchen
| PJXC | 9.452EUR | -4.33% | 197K € | |
|
Börse Stuttgart
| PJXC | 9.473EUR | -3.94% | 183K € | |
|
BME
| XPBR | 9.628EUR | -5.33% | 175K € | |
| PETR4 | 52.20BRL | -0.59% | 2.71B R$ | ||
|
Tradegate
| PJXB | 8.681EUR | -4.81% | 1.05M € | |
|
Deutsche Boerse AG
| PJXB | 8.889EUR | -3.75% | 590K € | |
|
Boerse Muenchen
| PJXB | 8.749EUR | -5.08% | 415K € | |
|
BME
| XPBRA | 8.810EUR | -2.72% | 147K € | |
|
Börse Stuttgart
| PJXB | 8.740EUR | -1.92% | 94.18K € | |
| PBR | 36,640.00ARS | -0.70% | 1.18B $ | ||
|
Buenos Aires S.E.
| PBRD | 23.49USD | -1.22% | 146K $ | |
| PETR3 | 18,420.00ARS | -2.80% | 160M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.77USD | -8.26% | 5.04K $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ARS 41,900.00 | ARS 43,300.00 | ARS 37,800.00 | ARS 36,900.00 | ARS 36,640.00 |
| Volume | 19,619 | 186,559 | 507,234 | 104,117 | 32,106 |
| Change | -0.29% | +3.34% | -12.70% | -2.38% | -0.70% |
| Opening | ARS 42,500.00 | ARS 42,660.00 | ARS 34,700.00 | ARS 38,180.00 | ARS 36,900.00 |
| High | ARS 42,500.00 | ARS 43,500.00 | ARS 38,180.00 | ARS 38,500.00 | ARS 37,140.00 |
| Low | ARS 41,300.00 | ARS 42,500.00 | ARS 34,700.00 | ARS 36,740.00 | ARS 36,260.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -12.80% | ||
| Current month | +8.60% | ||
| 1 month | +9.11% | ||
| 3 months | +27.05% | ||
| 6 months | +15.08% | ||
| Current year | +102.88% | ||
| 1 year | +106.54% | ||
| 3 years | +180.80% | ||
| 5 years | +1,582.66% |
Volumes
marketsDaily volume
32,106
Avg. Volume 20 sessions
92,715
Avg. Volume 20 sessions ARS
3,397,077,600
Avg. Volume 20 sessions USD
2,208,100.44
Record volume 1
517,369
Record volume 2
507,234
Record volume 3
497,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
730,642,880,259
Market Cap (USD)
134,991,756,168
Net sales (BRL)
470,949,600,000
Net sales (USD)
87,011,473,441
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,014,201
Free-Float
70.98%
Free-Float capitalization (ARS)
518,595,607,854
Free-Float capitalization (USD)
95,814,431,012
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
39,308
Moving average 20 days
39,359
Moving average 50 days
35,057.2
Moving average 100 days
31,297.6
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-14.58%
RSI 9 days
36.28
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -12.80% | +106.54% | +180.80% | 135B | |
| -0.31% | +1.33% | +0.15% | -21.93% | 1,676B | |
| +0.99% | +2.11% | +49.23% | +58.44% | 450B | |
| +2.91% | +4.70% | +28.00% | +91.76% | 349B | |
| +2.06% | +3.30% | +42.53% | +49.53% | 300B | |
| +1.20% | +4.57% | +58.19% | +34.29% | 207B | |
| -0.08% | +0.33% | +20.30% | +80.18% | 152B | |
| -1.96% | +0.25% | +79.92% | +16.48% | 114B | |
| 0.00% | +1.86% | +69.27% | +73.37% | 87.35B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 48.27B | |
| Average | +0.47% | +1.56% | +51.64% | +77.87% | 351.86B | |
| Weighted average by Cap. | +0.45% | +1.60% | +26.32% | +28.08% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,700 |  | 43,500 |
| 1 month | 33,580 | | 43,500 |
| Current year | 17,590 | | 43,500 |
| 1 year | 16,820 | | 43,500 |
| 3 years | 12,228 | | 43,500 |
| 5 years | 2,050 | | 43,500 |
| 10 years | 951 | | 43,500 |
Monthly variations
Annual variations
| 2026 | +102.88% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
