|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 30,460.00 ARS | +0.93% |
|
+8.24% | +68.66% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
Buenos Aires S.E.
PBR 30,460.00 $
+0.93%
1.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.15USD | +0.74% | 335M $ | ||
CBOE
| PBR | 19.15USD | +0.71% | 11.51M $ | |
|
Börse Stuttgart
| PJXA | 16.35EUR | +0.62% | 53.96K € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 24.78K € | |
|
Boerse Muenchen
| PJXA | 16.60EUR | +4.08% | 16.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Mexican S.E.
| PBR N | 323.50MXN | +1.73% | 169K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 2.81M $ | |
|
Deutsche Boerse AG
| PJXA | 16.35EUR | +0.62% | 327 € | |
| PBR.A | 17.22USD | +1.06% | 102M $ | ||
|
CBOE
| PBR.A | 17.21USD | +0.94% | 6.18M $ | |
|
Tradegate
| PJX | 14.75EUR | +1.03% | 782K € | |
|
Boerse Muenchen
| PJX | 14.70EUR | +0.68% | 20.74K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.70EUR | +1.03% | 0 € | |
| PETR3 | 49.34BRL | +6.98% | 295M R$ | ||
|
Boerse Muenchen
| PJXC | 8.077EUR | +0.22% | 402K € | |
|
Tradegate
| PJXC | 8.075EUR | -0.31% | 373K € | |
|
Börse Stuttgart
| PJXC | 8.002EUR | -0.60% | 69.43K € | |
|
Deutsche Boerse AG
| PJXC | 8.060EUR | +0.72% | 23.57K € | |
|
BME
| XPBR | 8.205EUR | +1.32% | 5.36K € | |
| PETR4 | 44.30BRL | +6.88% | 2.34B R$ | ||
|
Tradegate
| PJXB | 7.550EUR | +1.34% | 388K € | |
|
Boerse Muenchen
| PJXB | 7.550EUR | +2.37% | 189K € | |
|
Deutsche Boerse AG
| PJXB | 7.540EUR | +1.37% | 56.47K € | |
|
Börse Stuttgart
| PJXB | 7.510EUR | +2.18% | 29.29K € | |
|
BME
| XPBRA | 7.473EUR | +0.84% | 11.47K € | |
| PBR | 30,460.00ARS | +0.93% | 1.27B $ | ||
|
Buenos Aires S.E.
| PBRD | 19.81USD | +0.15% | 99.72K $ | |
| PETR3 | 15,180.00ARS | +0.40% | 51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1K $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 28,140.00 | ARS 28,680.00 | ARS 29,180.00 | ARS 30,180.00 | ARS 30,460.00 |
| Volume | 7,183 | 17,014 | 10,952 | 32,927 | 41,563 |
| Change | - | +1.92% | +1.74% | +3.43% | +0.93% |
| Opening | ARS 28,400.00 | ARS 28,960.00 | ARS 29,420.00 | ARS 29,660.00 | ARS 30,120.00 |
| High | ARS 28,680.00 | ARS 29,300.00 | ARS 29,980.00 | ARS 30,440.00 | ARS 30,620.00 |
| Low | ARS 28,120.00 | ARS 28,620.00 | ARS 29,180.00 | ARS 29,660.00 | ARS 30,120.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +8.24% | ||
| Current month | -0.52% | ||
| 1 month | +2.42% | ||
| 3 months | +3.04% | ||
| 6 months | +33.66% | ||
| Current year | +68.66% | ||
| 1 year | +86.02% | ||
| 3 years | +200.99% | ||
| 5 years | +1,573.63% |
Volumes
marketsDaily volume
41,563
Avg. Volume 20 sessions
22,687
Avg. Volume 20 sessions ARS
691,046,020
Avg. Volume 20 sessions USD
460,927.7
Record volume 1
517,369
Record volume 2
406,146
Record volume 3
367,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
605,697,800,350
Market Cap (USD)
117,917,853,470
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,684,939,078
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,122,386
Free-Float
70.98 %
Free-Float capitalization (ARS)
429,914,234,528
Free-Float capitalization (USD)
83,696,133,092
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
29,328
Moving average 20 days
29,220
Moving average 50 days
27,721.2
Moving average 100 days
28,880.2
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-5.19%
RSI 9 days
67.41
RSI 14 days
62.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +8.24% | +86.02% | +200.99% | 118B | |
| 0.00% | -0.30% | +11.35% | -23.26% | 1,701B | |
| -0.24% | +2.64% | +29.77% | +29.07% | 403B | |
| +1.00% | +7.14% | +34.89% | +82.85% | 297B | |
| -0.89% | +2.70% | +26.65% | +43.95% | 258B | |
| -1.12% | +2.19% | +41.75% | +33.56% | 201B | |
| +2.11% | +5.71% | +34.44% | +97.96% | 158B | |
| +6.88% | +5.25% | +45.39% | +44.72% | 118B | |
| -0.67% | +3.45% | +57.56% | +21.81% | 102B | |
| -1.67% | +1.88% | +58.52% | +71.04% | 82.13B | |
| Average | +0.63% | +3.47% | +42.63% | +60.27% | 343.7B | |
| Weighted average by Cap. | +0.23% | +1.78% | +25.75% | +19.59% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,620 |  | 30,620 |
| 1 month | 27,920 | | 30,640 |
| Current year | 17,590 | | 33,160 |
| 1 year | 16,160 | | 33,160 |
| 3 years | 10,736 | | 33,160 |
| 5 years | 1,688.5 | | 33,160 |
| 10 years | 951 | | 33,160 |
Monthly variations
Annual variations
| 2026 | +68.66% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
