|
End-of-day quote
Buenos Aires S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 35,140.00 ARS | +2.87% |
|
+6.48% | +94.57% |
| 02:11am | Politics and AI Keep Markets on Edge |  |
| 10-02 | Brazil's Petrobras makes new oil discovery off Amapa state | RE |
Stock exchange
Buenos Aires S.E.
PBR 35,140.00 $
+2.87%
4.63B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 456M $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 20.09M $ | |
|
Tradegate
| PJXA | 20.40EUR | +5.97% | 182K € | |
|
Boerse Muenchen
| PJXA | 21.00EUR | +8.81% | 104K € | |
|
Börse Stuttgart
| PJXA | 20.10EUR | +4.96% | 96K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Deutsche Boerse AG
| PJXA | 19.75EUR | +8.52% | 3.95K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 3.94M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2K $ | |
| PBR.A | 19.60USD | +2.51% | 156M $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 6.4M $ | |
|
Tradegate
| PJX | 18.35EUR | +5.16% | 48.35K € | |
|
Boerse Muenchen
| PJX | 18.15EUR | +4.61% | 26.55K € | |
|
Börse Stuttgart
| PJX | 18.00EUR | +3.45% | 9K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 17.90EUR | +6.87% | 2.68K € | |
| PETR3 | 56.62BRL | +3.25% | 576M R$ | ||
|
Tradegate
| PJXC | 9.802EUR | +7.13% | 1.36M € | |
|
Boerse Muenchen
| PJXC | 9.656EUR | +5.40% | 450K € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 186K € | |
|
Deutsche Boerse AG
| PJXC | 9.663EUR | +5.97% | 113K € | |
|
Börse Stuttgart
| PJXC | 9.556EUR | +4.98% | 76.23K € | |
| PETR4 | 51.17BRL | +2.81% | 2.93B R$ | ||
|
Tradegate
| PJXB | 8.699EUR | +5.24% | 613K € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 185K € | |
|
Boerse Muenchen
| PJXB | 8.678EUR | +5.62% | 160K € | |
|
Deutsche Boerse AG
| PJXB | 8.639EUR | +6.52% | 156K € | |
|
Börse Stuttgart
| PJXB | 8.647EUR | +4.79% | 17.29K € | |
| PBR | 35,140.00ARS | +2.87% | 4.63B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 131K $ | |
| PETR3 | 17,520.00ARS | +2.16% | 338M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43K $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ARS 33,580.00 | ARS 33,280.00 | ARS 33,740.00 | ARS 34,160.00 | ARS 35,140.00 |
| Volume | 189,667 | 47,058 | 169,528 | 31,130 | 131,666 |
| Change | +1.76% | -0.89% | +1.38% | +1.24% | +2.87% |
| Opening | ARS 33,360.00 | ARS 33,080.00 | ARS 33,900.00 | ARS 33,700.00 | ARS 33,960.00 |
| High | ARS 33,980.00 | ARS 33,340.00 | ARS 34,400.00 | ARS 34,200.00 | ARS 35,180.00 |
| Low | ARS 33,360.00 | ARS 32,760.00 | ARS 33,660.00 | ARS 33,580.00 | ARS 33,700.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +6.48% | ||
| Current month | +4.15% | ||
| 1 month | +10.02% | ||
| 3 months | +35.99% | ||
| 6 months | +17.84% | ||
| Current year | +94.57% | ||
| 1 year | +86.22% | ||
| 3 years | +181.15% | ||
| 5 years | +1,595.13% |
Volumes
marketsDaily volume
131,666
Avg. Volume 20 sessions
87,089
Avg. Volume 20 sessions ARS
3,060,307,460
Avg. Volume 20 sessions USD
2,007,561.69
Record volume 1
517,369
Record volume 2
406,146
Record volume 3
367,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
700,076,616,411
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,970,312,351
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,694
Free-Float
70.98%
Free-Float capitalization (ARS)
496,900,289,103
Free-Float capitalization (USD)
94,927,937,550
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
33,980
Moving average 20 days
33,606
Moving average 50 days
31,266
Moving average 100 days
29,372.6
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-16.41%
RSI 9 days
69.37
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +6.48% | +86.22% | +181.15% | 134B | |
| +0.08% | -0.47% | +2.54% | -24.01% | 1,638B | |
| -0.20% | +1.10% | +34.61% | +26.77% | 405B | |
| +0.32% | -1.60% | +34.06% | +74.18% | 296B | |
| +0.45% | -1.20% | +31.91% | +42.57% | 273B | |
| +0.85% | -6.26% | +46.15% | +25.46% | 186B | |
| -0.43% | -1.18% | +24.73% | +78.35% | 148B | |
| +2.81% | +6.63% | +65.06% | +56.87% | 134B | |
| +0.40% | -0.39% | +59.60% | +18.50% | 99.44B | |
| +0.70% | -1.04% | +61.01% | +68.46% | 79.35B | |
| Average | +0.72% | +0.06% | +44.59% | +54.83% | 339.31B | |
| Weighted average by Cap. | +0.29% | -0.57% | +23.65% | +17.86% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,760 |  | 35,180 |
| 1 month | 30,540 | | 35,180 |
| Current year | 17,590 | | 35,180 |
| 1 year | 16,160 | | 35,180 |
| 3 years | 11,917.5 | | 35,180 |
| 5 years | 1,878.5 | | 35,180 |
| 10 years | 951 | | 35,180 |
Monthly variations
Annual variations
| 2026 | +94.57% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
