|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3081 USD | -2.35% |
|
-2.41% | +57.76% |
| 07-06 | PesoRama Inc. Announces Grand Opening of Stores 41, 42, and 43 | CI |
| 06-30 | PesoRama Gets Approval to List Its Convertible Debentures on the TSX Venture Exchange | MT |
Quotes 5-day view: PesoRama Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|
| Last | US$0.3157 | US$0.3155 | US$0.3081 |
| Volume | 650 | 3,300 | 2,200 |
| Change | - | -0.06% | -2.35% |
| Opening | US$0.3261 | US$0.3152 | US$0.3081 |
| High | US$0.3261 | US$0.3155 | US$0.3081 |
| Low | US$0.3157 | US$0.3152 | US$0.3081 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.41% | ||
| 1 month | -17.53% | ||
| 3 months | -26.64% | ||
| 6 months | +32.92% | ||
| Current year | +57.76% | ||
| 1 year | +137.00% | ||
| 3 years | +281.78% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,421
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
437.81
Record volume 1
157,730
Record volume 2
87,330
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,508,360
Net sales ()
26,704,371
Net sales (USD)
18,985,590
Free-Float
92.1 %
Free-Float capitalization (USD)
62,173,690
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3131
Moving average 20 days
0.3049
Moving average 50 days
0.384
Moving average 100 days
0.4009
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
46.67
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -2.41% | +137.00% | +281.78% | 67.51M | |
| -0.65% | -0.39% | -0.49% | +69.96% | 423B | |
| -0.83% | +5.54% | +48.45% | +11.59% | 67.83B | |
| +0.22% | +3.10% | -9.76% | -26.06% | 49.49B | |
| -0.04% | +1.69% | +0.65% | +125.09% | 36.66B | |
| -0.36% | +3.28% | +17.26% | -24.63% | 28.17B | |
| -0.84% | -0.55% | -13.36% | +59.42% | 17.1B | |
| +1.12% | +5.26% | +104.79% | +39.19% | 6.84B | |
| +1.34% | +2.03% | -25.25% | -55.26% | 4.65B | |
| +3.25% | +15.47% | -44.15% | +8.00% | 4.51B | |
| Average | +0.28% | +3.65% | +21.51% | +48.91% | 63.84B | |
| Weighted average by Cap. | +0.75% | +1.43% | +5.15% | +53.37% |
Historical Quotes: PesoRama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.32 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.21 | | 0.58 |
| 1 year | 0.18 | | 0.58 |
| 3 years | 0.03 | | 0.58 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.03 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +57.76% | ||
| 2025 | +137.45% | ||
| 2024 | +174.17% | ||
| 2023 | -80.00% |
- Stock Market
- Stocks
- PESO Stock
- PSSOF Stock
- Quotes PesoRama Inc.
Select your edition
All financial news and data tailored to specific country editions
