|
End-of-day quote
Lima
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.370 PEN | 0.00% |
|
0.00% | +2.12% |
| 07-30 | Perubar SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-28 | Perubar SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Lima
PERUBAI1 3.370 S/.
0.00%
0
S/.
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Perubar SA
End-of-day quote Lima| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PEN 3.370 | PEN 3.370 | PEN 3.370 | PEN 3.370 | PEN 3.370 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +6.98% | ||
| 6 months | +6.98% | ||
| Current year | +2.12% | ||
| 1 year | +16.21% | ||
| 3 years | -11.08% | ||
| 5 years | -13.59% | ||
| 10 years | -12.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
52,209,297
Market Cap (USD)
52,209,297
Free-Float
-.--%
Free-Float capitalization (PEN)
12
Free-Float capitalization (USD)
12
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.37
Moving average 50 days
3.33
Moving average 100 days
3.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.86%
RSI 9 days
100
RSI 14 days
99.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.21% | -11.08% | 52.21M | |
| -1.67% | -0.24% | +19.28% | - | 3.49B | |
| +1.68% | +0.47% | -10.74% | +9.56% | 347M | |
| +0.16% | +4.51% | +26.17% | +66.39% | 207M | |
| -0.12% | +1.60% | +83.19% | +120.61% | 122M | |
| -0.11% | -1.17% | -5.58% | +50.49% | 97.43M | |
| +2.75% | -3.72% | +17.74% | +310.26% | 96.2M | |
| Average | +0.38% | -0.69% | +20.89% | +91.04% | 630.01M | |
| Weighted average by Cap. | -1.13% | +2.55% | +18.39% | +71.56% |
Historical Quotes: Perubar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.37 |  | 3.37 |
| 1 month | 3.37 | | 3.37 |
| Current year | 3.15 | | 3.37 |
| 1 year | 2.9 | | 3.37 |
| 3 years | 2.9 | | 3.79 |
| 5 years | 2.9 | | 3.95 |
| 10 years | 2.9 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +2.12% | ||
| 2025 | +6.45% | ||
| 2024 | -18.21% | ||
| 2023 | 0.00% | ||
| 2022 | -2.82% | ||
| 2021 | +2.63% | ||
| 2020 | -2.06% | ||
| 2019 | -5.83% | ||
| 2018 | +0.73% | ||
| 2017 | +4.87% | ||
| 2016 | -2.01% | ||
| 2015 | +2.05% | ||
| 2014 | +11.43% | ||
| 2013 | +2.94% | ||
| 2012 | -2.86% | ||
| 2011 | +1.45% | ||
| 2010 | +38.00% | ||
| 2009 | -39.76% | ||
| 2008 | -60.85% | ||
| 2007 | +9.28% | ||
| 2006 | +273.08% | ||
| 2005 | +93.43% | ||
| 2004 | +62.55% | ||
| 2003 | +11.39% | ||
| 2002 | -24.04% | ||
| 2001 | +7.95% | ||
| 2000 | -54.72% | ||
| 1999 | +24.07% | ||
| 1998 | -36.36% | ||
| 1997 | +39.25% | ||
| 1996 | +2.58% | ||
| 1995 | +49.47% | ||
| 1994 | +96.15% | ||
| 1993 | +5.92% |
- Stock Market
- Stocks
- PERUBAI1 Stock
- Quotes Perubar SA
Select your edition
All financial news and data tailored to specific country editions
