End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.79 PEN | 0.00% | 0.00% | 0.00% |
04-29 | Perubar SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Perubar SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -2.82% | ||
5 years | -6.42% | ||
10 years | -1.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Warehousing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 53.59M | ||
0.00% | +2.88% | -16.53% | -17.63% | 280M | ||
-2.28% | -2.28% | -5.73% | -0.47% | 255M | ||
+1.49% | +2.56% | +4.50% | +4.69% | 139M | ||
-4.35% | +1.54% | -47.62% | -48.97% | 128M | ||
+1.03% | +1.91% | +8.09% | -17.18% | 61.15M | ||
0.00% | 0.00% | +16.96% | +153.64% | 60.8M | ||
-2.08% | +0.35% | -3.91% | +11.21% | 56.75M | ||
Average | -0.77% | -0.23% | -5.53% | +10.66% | ||
Weighted average by Cap. | -0.95% | -0.61% | -9.91% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -2.82% | ||
2021 | +2.63% | ||
2020 | -2.06% | ||
2019 | -5.83% | ||
2018 | +0.73% | ||
2017 | +4.87% | ||
2016 | -2.01% | ||
2015 | +2.05% | ||
2014 | +11.43% | ||
2013 | +2.94% | ||
2012 | -2.86% | ||
2011 | +1.45% | ||
2010 | +38.00% | ||
2009 | -39.76% | ||
2008 | -60.85% | ||
2007 | +9.28% | ||
2006 | +273.08% | ||
2005 | +93.43% | ||
2004 | +62.55% | ||
2003 | +11.39% | ||
2002 | -24.04% | ||
2001 | +7.95% | ||
2000 | -54.72% | ||
1999 | +24.07% | ||
1998 | -36.36% | ||
1997 | +39.25% | ||
1996 | +2.58% | ||
1995 | +49.47% | ||
1994 | +96.15% | ||
1993 | +5.92% |
- Stock Market
- Equities
- PERUBAI1 Stock
- Quotes Perubar SA