|
Market Closed -
OTC Markets
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.2159 USD | +1.36% |
|
+9.01% | -97.84% |
Stock exchange
OTC Markets
RCFAF 0.2159 $
+1.36%
53.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCFAF | 0.2159USD | +1.36% | 53.4K $ |
Quotes 5-day view: PERN CAPPAR
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$0.1993 | US$0.1900 | US$0.2040 | US$0.2130 | US$0.2159 |
| Volume | 235,959 | 251,664 | 209,545 | 134,640 | 246,813 |
| Change | +2.00% | -4.67% | +7.37% | +4.41% | +1.36% |
| Opening | US$0.2000 | US$0.1990 | US$0.1990 | US$0.2010 | US$0.2170 |
| High | US$0.2050 | US$0.2050 | US$0.2110 | US$0.2149 | US$0.2271 |
| Low | US$0.1900 | US$0.1900 | US$0.1937 | US$0.2010 | US$0.2131 |
Performance
| 1 day | +1.36% | ||
| Current month | -97.84% | ||
| Current year | -97.84% | ||
| 3 years | -98.01% |
Volumes
marketsCapital turnover ratio
0.05
Basic data
Market Cap (USD)
68,385,530
Net sales ()
-
Indicators
Moving average 5 days
0.2003
Moving average 20 days
0.1986
Moving average 50 days
0.2138
Moving average 100 days
0.5029
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+132.93%
RSI 9 days
53.61
RSI 14 days
47.55
Historical Quotes: PERN CAPPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa4e2d9.Z9r9upRCi-hjxw1AXnvqJWoMcXhMiLnxscPE1sZU93A.Mr6k0KQ0wd1TgTwwHBe1HDlkBjQN0dGi2KKDj4kdskgItbbNwQ3soQKUSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2159 | 101 | 232,225 |
| 15:59:53 | 0.2194 | 421 | 232,124 |
| 15:59:45 | 0.2194 | 100 | 231,703 |
| 15:59:45 | 0.2194 | 1,055 | 231,603 |
| 15:59:37 | 0.2212 | 200 | 230,548 |
| 15:58:53 | 0.2220 | 300 | 230,348 |
| 15:58:49 | 0.2220 | 300 | 230,048 |
| 15:58:26 | 0.2150 | 596 | 229,748 |
| 15:58:26 | 0.2185 | 400 | 229,152 |
| 15:58:18 | 0.2220 | 300 | 228,752 |
Price Extremes
| 3 years | 0.21 |  | 12.79 |
| 5 years | 0.21 | | 12.79 |
| 10 years | 0.21 | | 12.79 |
Monthly variations
Annual variations
| 2025 | -18.67% | ||
| 2024 | +11.98% | ||
| 2023 | +7.02% | ||
| 2022 | +4.24% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- RCFAF Stock
- Quotes PERN CAPPAR
Select your edition
All financial news and data tailored to specific country editions
