|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1831 USD | -9.36% |
|
-13.71% | -98.17% |
Quotes 5-day view: PERN CAPPAR
Delayed Quote OTC Markets
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.2205 | US$0.2065 | US$0.1983 | US$0.2020 | US$0.1831 |
| Volume | 236,637 | 330,061 | 284,712 | 548,503 | 1,073,320 |
| Change | +3.91% | -6.35% | -3.97% | +1.87% | -9.36% |
| Opening | US$0.2122 | US$0.2220 | US$0.2030 | US$0.1982 | US$0.2020 |
| High | US$0.2300 | US$0.2220 | US$0.2151 | US$0.2020 | US$0.2120 |
| Low | US$0.2046 | US$0.1995 | US$0.1960 | US$0.1918 | US$0.1827 |
Performance
| 1 day | -9.36% | ||
| Current month | -98.17% | ||
| Current year | -98.17% | ||
| 3 years | -98.30% |
Volumes
marketsDaily volume
1,073,320
Estimated daily volume
1,073,320
Avg. Volume 20 sessions
348,387
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
63,789.66
Record volume 1
1,107,392
Record volume 2
1,096,837
Record volume 3
870,183
Capital turnover ratio
0.05
Basic data
Market Cap (USD)
68,385,530
Net sales ()
-
Indicators
Moving average 5 days
0.2021
Moving average 20 days
0.2204
Moving average 50 days
0.3756
Moving average 100 days
0.7372
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+105.13%
Price spread / (MMA100)
+302.62%
RSI 9 days
33.7
RSI 14 days
30.76
Historical Quotes: PERN CAPPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1228803bc.aHvuKsqzc4bM6B5fKW4A6m2uY0xdcHRSJ7iBGwyviko.WwiZfqbcPfOprVsWGxtGniflKAdwNQUZZM_DRG2ap3NZKLwfpeI-8LaZRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1831 | 1,703 | 1,005,900 |
| 15:59:49 | 0.1830 | 255 | 1,004,197 |
| 15:59:35 | 0.1831 | 1,800 | 1,003,942 |
| 15:59:09 | 0.1830 | 131 | 1,002,142 |
| 15:59:09 | 0.1830 | 130 | 1,002,011 |
| 15:59:09 | 0.1830 | 130 | 1,001,881 |
| 15:59:09 | 0.1830 | 1,682 | 1,001,751 |
| 15:58:36 | 0.1830 | 156 | 1,000,069 |
| 15:58:04 | 0.1831 | 100 | 999,913 |
| 15:58:02 | 0.1831 | 169 | 999,813 |
Course Extremes
| 3 years | 0.18 |  | 12.79 |
| 5 years | 0.18 | | 12.79 |
| 10 years | 0.18 | | 12.79 |
Monthly variations
Annual variations
| 2025 | -18.67% | ||
| 2024 | +11.98% | ||
| 2023 | +7.02% | ||
| 2022 | +4.24% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- RCFAF Stock
- Quotes PERN CAPPAR
Select your edition
All financial news and data tailored to specific country editions
