|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | +1.77% |
|
+9.52% | -12.88% |
| 06-29 | Perma-Pipe International Holdings, Inc.(NasdaqGM:PPIH) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Perma-Pipe International Added to Russell 2000, Russell 3000 Indexes | MT |
Quotes 5-day view: Perma-Pipe International Holdings, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$24.66 | US$25.69 | US$25.80 | US$25.99 | US$26.45 |
| Volume | 75,501 | 93,952 | 49,776 | 62,872 | 56,371 |
| Change | +2.11% | +4.18% | +0.43% | +0.74% | +1.77% |
| Opening | US$24.10 | US$25.00 | US$25.96 | US$25.82 | US$26.00 |
| High | US$25.24 | US$25.79 | US$26.25 | US$26.49 | US$26.51 |
| Low | US$23.81 | US$24.63 | US$25.04 | US$25.40 | US$25.93 |
Performance
| 1 day | +1.77% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +5.21% | ||
| 3 months | -21.70% | ||
| 6 months | -18.01% | ||
| Current year | -12.88% | ||
| 1 year | +0.69% | ||
| 3 years | +201.94% | ||
| 5 years | +272.54% | ||
| 10 years | +231.45% |
Volumes
marketsDaily volume
56,371
Estimated daily volume
56,371
Avg. Volume 20 sessions
68,977
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,824,441.65
Record volume 1
1,032,943
Record volume 2
944,861
Record volume 3
937,507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
214,925,108
Net sales (USD)
210,925,000
Number of employees
909
Sales / Employee (USD)
232,041
Free-Float
94.15 %
Free-Float capitalization (USD)
202,358,660
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.14
Moving average 50 days
26.91
Moving average 100 days
29.18
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
58.22
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +9.52% | +0.69% | +201.94% | 215M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| 0.00% | +3.89% | +69.16% | +165.91% | 3.1B | |
| -2.42% | +3.43% | +42.39% | +87.05% | 2.23B | |
| -1.89% | +9.68% | +51.32% | +65.61% | 1.7B | |
| +0.69% | -3.74% | -28.71% | -12.25% | 1.47B | |
| +4.16% | +17.37% | +31.44% | -2.06% | 1.28B | |
| -1.15% | -0.58% | -16.07% | -31.61% | 1.09B | |
| -2.22% | +13.58% | +8.37% | +136.40% | 962M | |
| 0.00% | +1.94% | +13.26% | -8.41% | 837M | |
| Average | -0.13% | +3.39% | +17.18% | +60.26% | 2.32B | |
| Weighted average by Cap. | -0.35% | +2.98% | +17.11% | +40.28% |
Historical Quotes: Perma-Pipe International Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
298e29e395d.qkZLo2lzcT1Bzb4SBIbWtsSO5nWpxn3ECeGyozM9zLY.5zwJlF8ZQmc5lNNVV-uBwa7dhQPzvCW2WZHFzABuisKSPiPUDyUWXBiE1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.45 | 14,352 | 39,429 |
| 15:59:56 | 26.43 | 140 | 25,077 |
| 15:59:55 | 26.42 | 244 | 24,937 |
| 15:59:50 | 26.42 | 356 | 24,693 |
| 15:59:46 | 26.39 | 103 | 24,337 |
| 15:59:45 | 26.44 | 100 | 24,234 |
| 15:59:45 | 26.42 | 289 | 24,134 |
| 15:59:45 | 26.42 | 230 | 23,845 |
| 15:59:41 | 26.43 | 493 | 23,615 |
| 15:59:23 | 26.47 | 100 | 23,122 |
Course Extremes
| 1 week | 24.63 |  | 26.51 |
| 1 month | 23.04 | | 26.51 |
| Current year | 23.04 | | 36.72 |
| 1 year | 21.96 | | 36.72 |
| 3 years | 6.17 | | 36.72 |
| 5 years | 6.17 | | 36.72 |
| 10 years | 4.51 | | 36.72 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | +103.08% | ||
| 2024 | +88.36% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Stocks
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
