|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 31.74 USD | +1.60% |
|
+3.90% | +4.55% |
Stock exchange
Quotes 5-day view: Perma-Pipe International Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$30.55 | US$30.24 | US$30.33 | US$30.84 | US$31.24 |
| Volume | 194,181 | 64,504 | 76,845 | 47,022 | 54,075 |
| Change | +1.13% | -1.01% | +0.30% | +1.68% | +1.30% |
| Opening | US$30.21 | US$30.81 | US$30.46 | US$30.14 | US$30.57 |
| High | US$31.15 | US$30.91 | US$30.83 | US$30.92 | US$31.33 |
| Low | US$30.04 | US$30.21 | US$29.86 | US$29.77 | US$30.57 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.90% | ||
| Current month | +15.71% | ||
| 1 month | +19.19% | ||
| 3 months | +16.26% | ||
| 6 months | +1.83% | ||
| Current year | +4.55% | ||
| 1 year | +38.48% | ||
| 3 years | +294.29% | ||
| 5 years | +314.90% | ||
| 10 years | +317.08% |
Volumes
marketsDaily volume
77,187
Estimated daily volume
77,187
Avg. Volume 20 sessions
109,889
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,487,876.86
Record volume 1
1,032,943
Record volume 2
944,861
Record volume 3
937,507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,017,391
Net sales (USD)
210,925,000
Number of employees
909
Sales / Employee (USD)
232,041
Free-Float
93.83%
Free-Float capitalization (USD)
240,218,542
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
30.43
Moving average 20 days
28.98
Moving average 50 days
27.06
Moving average 100 days
28.22
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
69.83
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +3.90% | +38.48% | +294.29% | 256M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +2.15% | +1.02% | +63.89% | +110.97% | 2.93B | |
| +1.78% | +0.67% | +52.83% | +96.06% | 2.3B | |
| +3.86% | +0.90% | +46.25% | -5.88% | 1.88B | |
| -1.48% | -0.39% | +46.78% | +20.23% | 1.36B | |
| -0.25% | -1.23% | -23.09% | -16.74% | 1.36B | |
| 0.00% | -1.57% | -20.70% | -26.07% | 1.07B | |
| -3.29% | +3.86% | +77.12% | +89.04% | 952M | |
| +3.86% | +3.38% | +20.86% | +2.28% | 894M | |
| Average | +0.77% | +0.06% | +30.24% | +56.42% | 2.33B | |
| Weighted average by Cap. | +0.54% | +0.35% | +21.81% | +28.96% |
Historical Quotes: Perma-Pipe International Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbff810d.R2B41-OXuq9UQ8lNRihq5fPNFd9brYMi--hJXbDhp1c.NVE8sZXe8PUeB-Q5En9fh4W8fLkvmshsloZxKeK0yAF1KA7jrab4nyYynA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.74 | 4,885 | 43,368 |
| 15:59:50 | 31.74 | 100 | 38,483 |
| 15:59:46 | 31.76 | 100 | 38,383 |
| 15:59:46 | 31.73 | 741 | 38,283 |
| 15:59:46 | 31.74 | 100 | 37,542 |
| 15:59:34 | 31.74 | 100 | 37,442 |
| 15:59:21 | 31.78 | 100 | 37,342 |
| 15:59:16 | 31.78 | 154 | 37,242 |
| 15:59:02 | 31.80 | 100 | 37,088 |
| 15:57:59 | 31.80 | 100 | 36,988 |
Price Extremes
| 1 week | 29.77 |  | 31.91 |
| 1 month | 26.24 | | 31.91 |
| Current year | 23.04 | | 36.72 |
| 1 year | 22.13 | | 36.72 |
| 3 years | 6.17 | | 36.72 |
| 5 years | 6.17 | | 36.72 |
| 10 years | 4.51 | | 36.72 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +103.08% | ||
| 2024 | +88.36% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Stocks
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
