|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 HKD | 0.00% |
|
-0.62% | -46.67% |
Stock exchange
Hong Kong S.E.
765 0.1600 $
0.00%
15.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1600HKD | 0.00% | 15.68K $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1610 | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1600 |
| Volume | 0 | 30,000 | 0 | 0 | 98,000 |
| Change | 0.00% | -0.62% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1610 | HK$0.1560 | HK$0.1600 | HK$0.1600 | HK$0.1600 |
| High | HK$0.1610 | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1600 |
| Low | HK$0.1610 | HK$0.1560 | HK$0.1600 | HK$0.1600 | HK$0.1600 |
Performance
| 1 week | -0.62% | ||
| Current month | -11.60% | ||
| 1 month | +3.90% | ||
| 3 months | +14.29% | ||
| 6 months | -17.53% | ||
| Current year | -46.67% | ||
| 1 year | -50.00% | ||
| 3 years | -88.15% | ||
| 5 years | -83.67% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
98,000
Estimated daily volume
98,000
Avg. Volume 20 sessions
13,857
Daily volume ratio
7.07
Avg. Volume 20 sessions HKD
2,217.12
Avg. Volume 20 sessions USD
282.75
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,461,664
Market Cap (USD)
10,005,045
Net sales ()
130,593,000
Net sales (USD)
16,652,576
Number of employees
700
Sales / Employee (HKD)
186,561
Sales / Employee (USD)
23,789
Free-Float
44.09%
Free-Float capitalization (HKD)
34,594,496
Free-Float capitalization (USD)
4,411,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1602
Moving average 20 days
0.1707
Moving average 50 days
0.1516
Moving average 100 days
0.1465
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
35.52
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -50.00% | -88.15% | 10.01M | |
| -1.84% | +0.71% | -34.57% | +40.75% | 62.78B | |
| -1.61% | -0.78% | +28.90% | +102.10% | 25.56B | |
| +0.18% | +18.91% | +50.68% | +116.68% | 16.56B | |
| -4.18% | -5.53% | +5.18% | +63.69% | 7.09B | |
| +0.64% | -1.01% | +4.10% | +154.28% | 6.8B | |
| -3.13% | -4.59% | -14.44% | -17.25% | 4.69B | |
| -1.63% | +0.65% | +39.71% | - | 4.03B | |
| -0.68% | +2.95% | +45.51% | +129.21% | 2.55B | |
| +4.70% | -0.11% | +5.67% | +30.24% | 2.01B | |
| Average | -0.76% | +1.27% | +8.07% | +59.06% | 13.21B | |
| Weighted average by Cap. | -1.46% | +2.15% | -2.33% | +69.58% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f74284fc9a6c5f5d6490.01WUQMdn_Y_8RjR3gBJulzWgunWZ82iIiwmydGIgw-Q.lg_YFYwBuuG0BV0y7ks93Hr2-BbzxR7g2TnoBhtUrIu3Mv0o8hOfw5oAdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.4 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
