Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 HKD | -1.23% | -4.76% | -30.43% |
03-28 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-22 | Perfectech International Expects 375% Jump in Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.82 $ | 0.81 $ | 0.81 $ | 0.8 $ |
Volume | 124 000 | 50 000 | 22 000 | 32 000 |
Change | -7.87% | -1.22% | 0.00% | -1.23% |
Opening | 0.84 | 0.82 | 0.81 | 0.81 |
High | 0.88 | 0.82 | 0.81 | 0.81 |
Low | 0.81 | 0.81 | 0.81 | 0.79 |
Performance
1 day | -1.23% | ||
1 week | -4.76% | ||
Current month | -5.88% | ||
1 month | -9.09% | ||
3 months | -32.77% | ||
6 months | -40.74% | ||
Current year | -30.43% | ||
1 year | -48.39% | ||
3 years | -47.37% | ||
5 years | -33.33% | ||
10 years | -19.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -4.76% | -30.43% | -48.39% | 33.9M | ||
-1.13% | +6.06% | +11.80% | -3.10% | 13.41B | ||
+1.98% | +1.67% | +21.78% | +1.62% | 8.49B | ||
+1.33% | +1.71% | +0.85% | +2.92% | 6.46B | ||
0.00% | +2.29% | +1.62% | +2.03% | 4.15B | ||
-0.47% | -2.68% | -15.52% | -20.02% | 2.25B | ||
+4.55% | -2.40% | -21.14% | -31.34% | 1.35B | ||
+1.87% | +4.20% | +6.85% | -4.38% | 656M | ||
-1.67% | -4.07% | +20.77% | +17.16% | 415M | ||
+10.26% | +26.91% | +9.83% | -23.58% | 402M | ||
+2.92% | +1.23% | +8.33% | +6.47% | 240M | ||
-14.59% | -14.45% | -24.82% | -4.55% | 207M | ||
+2.27% | -1.55% | -48.02% | -22.42% | 195M | ||
+1.28% | +6.57% | +1.28% | +52.53% | 150M | ||
+1.42% | +2.04% | -9.60% | +18.53% | 120M | ||
-3.00% | -1.06% | +10.10% | -45.21% | 92.81M | ||
Average | +0.36% | +2.71% | -3.52% | -6.36% | ||
Weighted average by Cap. | +0.47% | +1.23% | +7.65% | -2.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:11:02 | 0.79 | 10,000 | 32,000 |
23:11:02 | 0.79 | 2,000 | 22,000 |
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | +79.69% | ||
2022 | -16.88% | ||
2021 | +116.90% | ||
2020 | -58.72% | ||
2019 | -36.76% | ||
2018 | -16.56% | ||
2017 | -42.81% | ||
2016 | +74.85% | ||
2015 | +71.58% | ||
2014 | -5.94% | ||
2013 | +14.77% | ||
2012 | +14.29% | ||
2011 | +6.94% | ||
2010 | -7.69% | ||
2009 | +151.61% | ||
2008 | -69.61% | ||
2007 | +41.67% | ||
2006 | +41.18% | ||
2005 | -23.88% | ||
2004 | -8.22% | ||
2003 | +21.67% | ||
2002 | -16.67% | ||
2001 | -31.43% | ||
2000 | +17.86% | ||
1999 | -3.92% | ||
1998 | -25.55% | ||
1997 | +48.91% | ||
1996 | +57.54% | ||
1995 | -34.82% | ||
1994 | -33.73% | ||
1993 | +56.48% | ||
1992 | +3.85% |
- Stock Market
- Equities
- 765 Stock
- Quotes Perfectech International Holdings Limited