|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 HKD | 0.00% |
|
0.00% | -56.67% |
| 03-31 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-16 | Perfectech International Says 2025 Loss Expected to Narrow | MT |
Stock exchange
Hong Kong S.E.
765 0.1300 $
0.00%
11.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1300HKD | 0.00% | 11.7K $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| Volume | 20,000 | 0 | 0 | 0 | 90,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| High | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
| Low | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 | HK$0.1300 |
Performance
| 1 month | -7.14% | ||
| 3 months | -23.53% | ||
| 6 months | -52.73% | ||
| Current year | -56.67% | ||
| 1 year | -72.63% | ||
| 3 years | -90.91% | ||
| 5 years | -88.60% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
60,667
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
7,886.71
Avg. Volume 20 sessions USD
1,005.06
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,750,101
Market Cap (USD)
8,123,733
Net sales ()
130,593,000
Net sales (USD)
16,641,584
Number of employees
670
Sales / Employee (HKD)
194,915
Sales / Employee (USD)
24,838
Free-Float
44.09 %
Free-Float capitalization (HKD)
28,108,028
Free-Float capitalization (USD)
3,581,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1353
Moving average 50 days
0.1407
Moving average 100 days
0.1714
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+31.85%
RSI 9 days
5.91
RSI 14 days
19.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.63% | -90.91% | 8.12M | |
| +3.48% | +0.69% | -2.21% | +59.29% | 21.91B | |
| 0.00% | +3.40% | +19.18% | +51.02% | 13.64B | |
| +0.16% | +1.22% | +21.88% | +66.90% | 8.56B | |
| +1.01% | +1.62% | -17.33% | -29.27% | 4.29B | |
| -0.96% | +1.23% | -12.05% | -13.88% | 1.8B | |
| +0.16% | +1.98% | +113.08% | +165.10% | 1.67B | |
| -1.41% | +1.69% | -8.85% | -41.63% | 1.51B | |
| +4.04% | +11.63% | - | - | 531M | |
| -1.83% | -13.60% | -60.12% | +51.15% | 510M | |
| Average | +0.47% | +1.51% | -2.12% | +24.20% | 5.44B | |
| Weighted average by Cap. | +1.46% | +4.28% | +8.31% | +49.24% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7528611c12f8ff785e9daee96b3ecf8.Hy63JLS1CEXBtj0oTclkEC1018Sq-i8Tg0a26HYm5Og.ZXTkfNPNOC-32mR3BYwVeFs5hoXyzXVg8inf2z1xrZxbXt9n2oB8J6yHeA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.47 |
| 3 years | 0.12 | | 1.47 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -56.67% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
