|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 22.56 CNY | -1.91% |
|
-4.69% | -25.00% |
Stock exchange
Shanghai S.E.
603059 22.56 ¥
-1.91%
25.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603059 | 22.56CNY | -1.91% | 25.77M ¥ |
Quotes 5-day view: Perfect Group Corp., Ltd
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥23.40 | CN¥23.20 | CN¥22.88 | CN¥23.00 | CN¥22.56 |
| Volume | 1,862,900 | 1,524,900 | 1,489,900 | 1,803,160 | 1,142,400 |
| Change | +0.43% | -0.85% | -1.38% | +0.52% | -1.91% |
| Opening | CN¥22.47 | CN¥23.31 | CN¥23.12 | CN¥22.90 | CN¥22.83 |
| High | CN¥23.49 | CN¥23.61 | CN¥24.21 | CN¥23.60 | CN¥23.12 |
| Low | CN¥22.01 | CN¥22.68 | CN¥22.84 | CN¥22.59 | CN¥22.52 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.69% | ||
| Current month | -13.96% | ||
| 1 month | -12.90% | ||
| 3 months | -1.57% | ||
| 6 months | -33.88% | ||
| Current year | -25.00% | ||
| 1 year | -33.16% | ||
| 3 years | -0.88% | ||
| 5 years | +9.78% |
Volumes
marketsDaily volume
1,142,400
Avg. Volume 20 sessions
1,273,759
Avg. Volume 20 sessions CNY
28,736,003.04
Avg. Volume 20 sessions USD
4,320,371.85
Record volume 1
19,567,150
Record volume 2
17,158,800
Record volume 3
15,178,450
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (CNY)
2,308,681,231
Market Cap (USD)
347,103,297
Net sales (CNY)
1,535,288,600
Net sales (USD)
230,826,035
Number of employees
2,853
Sales / Employee (CNY)
538,131
Sales / Employee (USD)
80,906
Free-Float
22.82%
Free-Float capitalization (CNY)
526,745,625
Free-Float capitalization (USD)
79,194,624
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
23.01
Moving average 20 days
24.43
Moving average 50 days
24.68
Moving average 100 days
24.7
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+9.49%
RSI 9 days
21.3
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.69% | -33.16% | -0.88% | 347M | |
| +1.47% | +2.39% | +6.09% | +9.13% | 367B | |
| +0.20% | +4.63% | +14.59% | +8.69% | 251B | |
| -0.43% | -1.01% | -8.41% | +11.00% | 137B | |
| +1.60% | -0.26% | +20.77% | +29.77% | 73.09B | |
| +2.43% | +8.87% | +32.75% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.46% | +4.97% | +10.18% | -12.62% | 39.55B | |
| +1.19% | +2.73% | +34.80% | +7.41% | 37.13B | |
| +1.49% | +3.17% | -8.82% | -5.85% | 36.05B | |
| Average | +0.79% | +1.24% | +4.32% | +2.39% | 103.86B | |
| Weighted average by Cap. | +0.92% | +1.74% | +7.88% | +7.76% |
Historical Quotes: Perfect Group Corp., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.01 |  | 24.21 |
| 1 month | 22.01 | | 26.84 |
| Current year | 21.45 | | 43.43 |
| 1 year | 21.45 | | 43.43 |
| 3 years | 16.42 | | 49.47 |
| 5 years | 15.5 | | 49.47 |
| 10 years | 15.5 | | 49.47 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +28.93% | ||
| 2024 | +3.41% | ||
| 2023 | +18.30% | ||
| 2022 | -17.52% | ||
| 2021 | +2.48% | ||
| 2020 | -20.00% | ||
| 2019 | +11.44% | ||
| 2018 | -8.74% |
- Stock Market
- Stocks
- 603059 Stock
- Quotes Perfect Group Corp., Ltd
Select your edition
All financial news and data tailored to specific country editions
