PERFECT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -1.76% |
|
-2.19% | -28.06% |
| 05-06 | Perfect Corp. Unveils Unique Beautiful AI Brand Solutions for Beauty, Skincare, and Fashion At Viva Technology 2024 | CI |
| 04-25 | Transcript : Perfect Corp., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.2 $ | 2.27 $ | 2.23 $ |
| Volume | 34 647 | 23 031 | 27 946 | 19 559 | 76 786 |
| Change | +3.07% | -0.85% | -5.58% | +3.18% | -1.76% |
| Opening | 2.30 | 2.29 | 2.30 | 2.17 | 2.22 |
| High | 2.35 | 2.35 | 2.35 | 2.29 | 2.30 |
| Low | 2.24 | 2.22 | 2.16 | 2.17 | 2.15 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.19% | ||
| Current month | -2.62% | ||
| 1 month | -3.04% | ||
| 3 months | -10.44% | ||
| 6 months | -15.21% | ||
| Current year | -28.06% | ||
| 1 year | -54.02% | ||
| 3 years | -76.92% |
Volumes
marketsDaily volume
76 786
Avg. Volume 20 sessions
39 222
Avg. Volume 20 sessions USD
87 465.06
Record volume 1
3 928 231
Record volume 2
1 817 248
Record volume 3
945 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 122 536
Net sales (USD)
53 505 000
Number of employees
321
Sales / Employee (USD)
166 682
Free-Float
27 %
Free-Float capitalization (USD)
61 330 983
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.15
2.35
1 month
2.142.44
Current year
2.133.77
1 year
2.135.28
3 years
2.1321.03
5 years
2.1321.03
10 years
2.1321.03
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.29
Moving average 50 days
2.39
Moving average 100 days
2.47
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
43.44
RSI 14 days
44.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.19% | -28.06% | -54.02% | 227M | ||
| +1.10% | +2.63% | +12.92% | +32.20% | 3,123B | ||
| +0.76% | +2.22% | +10.66% | +41.85% | 86.45B | ||
| +0.83% | +2.23% | +6.76% | +37.40% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -4.32% | 53.99B | ||
| -1.29% | +2.24% | +24.69% | +80.83% | 48.46B | ||
| -0.46% | -2.64% | -25.16% | +12.39% | 46.78B | ||
| +1.70% | +9.83% | +33.59% | +40.29% | 46.36B | ||
| -1.59% | +12.30% | +78.74% | +6.50% | 42.36B | ||
| +0.73% | +3.47% | -7.46% | +8.52% | 25.25B | ||
| +0.16% | +3.61% | +22.48% | +101.90% | 22.52B | ||
| +1.17% | +7.04% | -27.52% | -16.08% | 21.06B | ||
| +0.66% | +1.94% | +17.30% | +23.24% | 20.77B | ||
| -0.30% | +1.30% | -11.10% | -10.47% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.89% | +3.64% | +8.92% | +21.18% | 17.89B | ||
| Average | +0.46% | +2.75% | +5.94% | +18.08% | ||
| Weighted average by Cap. | +1.02% | +1.60% | +12.48% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- PERF Stock
- Quotes Perfect Corp.
