|
End-of-day quote
NYSE
2026-10-14
|
5-day change | 1st Jan Change | ||
| 1.940 USD | 0.00% |
|
+1.04% | +7.18% |
Stock exchange
NYSE
PERF 1.940 $
0.00%
500K
$
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.940 | US$1.940 | US$1.940 | US$1.930 | US$1.940 |
| Volume | 764,709 | 58,571 | 257,538 | 91,187 | 141,949 |
| Change | +1.04% | 0.00% | 0.00% | -0.52% | +0.52% |
| Opening | US$1.930 | US$1.930 | US$1.940 | US$1.930 | US$1.930 |
| High | US$1.940 | US$1.950 | US$1.950 | US$1.940 | US$1.945 |
| Low | US$1.920 | US$1.930 | US$1.930 | US$1.930 | US$1.930 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +0.52% | ||
| 3 months | +1.04% | ||
| 6 months | +11.49% | ||
| Current year | +7.18% | ||
| 3 years | -34.70% | ||
| 5 years | -80.12% |
Volumes
marketsDaily volume
257,538
Avg. Volume 20 sessions
249,406
Avg. Volume 20 sessions USD
483,847.64
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
197,586,421
Net sales (USD)
69,154,000
Free-Float
33.39%
Free-Float capitalization (USD)
76,585,246
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.91
Moving average 100 days
1.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
66.1
RSI 14 days
61.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | 0.00% | -34.70% | 198M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -5.88% | +14.65% | +178.17% | 590.25B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.39% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 1.95 |
| 1 month | 1.89 | | 1.96 |
| Current year | 1.24 | | 1.96 |
| 1 year | 1.24 | | 2.15 |
| 3 years | 1.24 | | 3.77 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
