|
End-of-day quote
NYSE
2026-09-23
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -0.52% |
|
-0.52% | +6.08% |
Stock exchange
NYSE
PERF 1.920 $
-0.52%
53.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERF | 1.920USD | -0.52% | 53.59K $ | ||
CBOE
| PERF | 1.890USD | -1.05% | 13.94K $ | |
|
Boerse Muenchen
| SZ9 | 1.686EUR | -0.35% | 48.89 € | |
|
Börse Stuttgart
| SZ9 | 1.634EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| SZ9 | 1.648PTS | -1.32% | 0 PTS | |
|
Deutsche Boerse AG
| SZ9 | 1.656EUR | +0.73% | 0 € | |
|
Tradegate
| SZ9 | 1.662EUR | -1.31% | 0 € |
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$1.930 | US$1.930 | US$1.920 | US$1.920 | US$1.900 |
| Volume | 25,348 | 102,261 | 27,913 | 221,006 | 165,373 |
| Change | 0.00% | 0.00% | -0.52% | 0.00% | -1.04% |
| Opening | US$1.920 | US$1.940 | US$1.930 | US$1.920 | US$1.910 |
| High | US$1.935 | US$1.940 | US$1.931 | US$1.930 | US$1.920 |
| Low | US$1.920 | US$1.920 | US$1.920 | US$1.910 | US$1.890 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | +1.05% | ||
| 1 month | +2.13% | ||
| 3 months | +15.66% | ||
| 6 months | +12.94% | ||
| Current year | +6.08% | ||
| 1 year | +2.13% | ||
| 3 years | -43.36% | ||
| 5 years | -80.27% |
Volumes
marketsDaily volume
27,913
Avg. Volume 20 sessions
191,987
Avg. Volume 20 sessions USD
368,615.04
Record volume 1
6,378,082
Record volume 2
4,319,747
Record volume 3
3,928,231
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
193,512,474
Net sales (USD)
69,154,000
Free-Float
30.17%
Free-Float capitalization (USD)
67,773,241
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.91
Moving average 100 days
1.8
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
49.67
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +2.13% | -43.36% | 194M | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.50% | +5.50% | +19.78% | +209.44% | 474.5B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.27% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.88 | | 1.96 |
| Current year | 1.24 | | 1.96 |
| 1 year | 1.24 | | 2.15 |
| 3 years | 1.24 | | 3.77 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
