|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 USD | -0.59% |
|
+3.03% | -6.08% |
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.650 | US$1.660 | US$1.700 | US$1.700 |
| Volume | 23,959 | 25,776 | 21,442 | 114,289 | 114,289 |
| Change | 0.00% | -0.60% | +0.61% | +2.41% | -0.59% |
| Opening | US$1.650 | US$1.650 | US$1.650 | US$1.660 | US$1.660 |
| High | US$1.670 | US$1.660 | US$1.669 | US$1.710 | US$1.710 |
| Low | US$1.642 | US$1.641 | US$1.650 | US$1.660 | US$1.660 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.03% | ||
| Current month | +2.41% | ||
| 1 month | -0.58% | ||
| 3 months | +4.29% | ||
| 6 months | -6.08% | ||
| Current year | -6.08% | ||
| 1 year | -29.17% | ||
| 3 years | -64.80% | ||
| 5 years | -82.46% |
Volumes
marketsDaily volume
114,289
Avg. Volume 20 sessions
57,380
Avg. Volume 20 sessions USD
96,972.2
Record volume 1
6,378,082
Record volume 2
3,928,231
Record volume 3
1,817,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
173,142,740
Net sales (USD)
69,154,000
Number of employees
353
Sales / Employee (USD)
195,904
Free-Float
30.17 %
Free-Float capitalization (USD)
60,639,216
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.68
Moving average 100 days
1.61
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
62.66
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +3.03% | -29.17% | -64.80% | 173M | |
| +1.74% | +10.94% | -20.29% | +15.81% | 2,855B | |
| +4.12% | +22.51% | -0.53% | +746.78% | 301B | |
| -7.63% | -5.57% | +263.10% | +987.38% | 137B | |
| -0.27% | +2.13% | +20.94% | +59.75% | 104B | |
| -0.58% | +18.46% | +93.86% | +166.29% | 94.14B | |
| -2.96% | -3.25% | -15.84% | +1.44% | 87.03B | |
| +1.53% | +16.50% | -30.60% | +79.60% | 62.68B | |
| +1.50% | +6.31% | +5.96% | +71.78% | 46.48B | |
| -6.01% | +17.87% | -46.60% | +29.88% | 41.49B | |
| Average | -0.92% | +6.11% | +24.08% | +209.39% | 372.95B | |
| Weighted average by Cap. | +1.25% | +5.41% | -4.26% | +117.28% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.64 |  | 1.71 |
| 1 month | 1.6 | | 1.72 |
| Current year | 1.24 | | 1.83 |
| 1 year | 1.24 | | 2.67 |
| 3 years | 1.24 | | 5.05 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Select your edition
All financial news and data tailored to specific country editions
