|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 USD | +10.34% |
|
+2.96% | -3.87% |
| 07:17am | Perfect Agrees to Going-Private Deal at $2 Per Share | MT |
| 07-08 | Perfect Corp. Showcases Ai Skin, Beauty and Fashion Apis | CI |
Quotes 5-day view: Perfect Corp.
End-of-day quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.720 | US$1.720 | US$1.750 | US$1.740 | US$1.740 |
| Volume | 41,546 | 15,339 | 94,739 | 15,937 | 15,937 |
| Change | +1.78% | 0.00% | +1.74% | -0.57% | +10.34% |
| Opening | US$1.680 | US$1.710 | US$1.720 | US$1.750 | US$1.750 |
| High | US$1.730 | US$1.730 | US$1.760 | US$1.750 | US$1.750 |
| Low | US$1.680 | US$1.710 | US$1.710 | US$1.740 | US$1.740 |
Performance
| 1 day | +10.34% | ||
| 1 week | +2.96% | ||
| Current month | +4.82% | ||
| 1 month | +2.96% | ||
| 3 months | +6.75% | ||
| 6 months | +0.58% | ||
| Current year | -3.87% | ||
| 1 year | -25.64% | ||
| 3 years | -64.27% | ||
| 5 years | -82.01% |
Volumes
marketsDaily volume
15,937
Avg. Volume 20 sessions
50,406
Avg. Volume 20 sessions USD
96,779.52
Record volume 1
6,378,082
Record volume 2
3,928,231
Record volume 3
1,817,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,216,687
Net sales (USD)
69,154,000
Number of employees
353
Sales / Employee (USD)
195,904
Free-Float
30.17 %
Free-Float capitalization (USD)
62,066,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5)
-10.42%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
68.28
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | +2.96% | -25.64% | -64.27% | 177M | |
| +0.19% | -0.42% | -23.21% | +16.05% | 2,855B | |
| -1.74% | -4.34% | -11.02% | +677.85% | 309B | |
| -8.80% | +2.04% | +289.91% | +967.39% | 142B | |
| -0.46% | +2.24% | +19.06% | +63.88% | 106B | |
| -4.26% | +0.85% | +87.32% | +153.86% | 95.75B | |
| +0.48% | +0.73% | -21.32% | -0.05% | 84.9B | |
| +1.86% | +5.85% | -25.61% | +91.49% | 66.83B | |
| -1.18% | -5.89% | +3.34% | +68.96% | 45.69B | |
| -1.91% | -2.95% | -47.30% | +32.96% | 40.4B | |
| Average | -0.17% | +1.50% | +24.55% | +200.81% | 374.66B | |
| Weighted average by Cap. | -0.37% | -0.91% | -6.25% | +113.41% |
Historical Quotes: Perfect Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 1.76 |
| 1 month | 1.6 | | 1.76 |
| Current year | 1.24 | | 1.83 |
| 1 year | 1.24 | | 2.67 |
| 3 years | 1.24 | | 4.96 |
| 5 years | 1.24 | | 21.03 |
| 10 years | 1.24 | | 21.03 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -36.04% | ||
| 2024 | -8.71% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Stocks
- PERF Stock
- Quotes Perfect Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
