|
End-of-day quote
Thailand S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 0.8600 THB | +2.38% |
|
+1.18% | -6.52% |
| 10-09 | PepsiCo's North America Segment Remains Work in Progress, Deutsche Bank Says | MT |
| 10-09 | HSBC Adjusts PepsiCo Price Target to $148 From $155 | MT |
Stock exchange
Thailand S.E.
PEP80 0.8600 ฿
+2.38%
3.02M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 125.97USD | -1.85% | 1.24B $ | ||
CBOE
| PEP | 125.99USD | -2.04% | 55.23M $ | |
|
Tradegate
| PEP | 112.50EUR | -1.52% | 3.44M € | |
|
Xetra
| PEP | 112.24EUR | +0.59% | 816K € | |
|
Boerse Muenchen
| PEP | 112.56EUR | -1.75% | 455K € | |
|
Deutsche Boerse AG
| PEP | 112.48EUR | -1.18% | 450K € | |
|
CBOE
| PEP | 112.56EUR | +0.95% | 158K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
Mexican S.E.
| PEP * | 2,320.00MXN | +0.43% | 1.22M $ | |
|
Börse Stuttgart
| PEP | 112.28EUR | -1.61% | 35.71K € | |
|
London S.E.
| 0QOS | 125.70USD | -2.63% | 15.08K $ | |
|
Wiener Boerse
| PEPS | 112.18EUR | +0.59% | 9.98K € | |
|
Lima
| PEPUS | 124.61USD | -0.83% | 1.5K $ | |
|
Swiss Exchange
| PEP | 105.00CHF | -0.94% | 0 CHF | |
|
Santiago S.E.
| PEP | 125.65USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 122,790.00CLP | 0.00% | 0 $ | |
| PEPB34 | 41.85BRL | -3.04% | 796K R$ | ||
| PEP | 11,310.00ARS | -1.48% | 573M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.380USD | -1.34% | 92.15K $ | |
| PEP80 | 0.8600THB | +2.38% | 3.02M ฿ | ||
| PEP | 18.62CAD | -1.90% | 811K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.10EUR | +4.31% | 22.26K € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Thailand S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | THB 0.8500 | THB 0.8500 | THB 0.8500 | THB 0.8400 | THB 0.8600 |
| Volume | 1,080,110 | 3,429,587 | 1,128,516 | 8,907,299 | 3,509,835 |
| Change | 0.00% | 0.00% | 0.00% | -1.18% | +2.38% |
| Opening | THB 0.8500 | THB 0.8500 | THB 0.8400 | THB 0.8600 | THB 0.8500 |
| High | THB 0.8500 | THB 0.8500 | THB 0.8600 | THB 0.8600 | THB 0.8700 |
| Low | THB 0.8400 | THB 0.8400 | THB 0.8400 | THB 0.8300 | THB 0.8400 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.18% | ||
| Current month | -1.15% | ||
| 1 month | -4.44% | ||
| 3 months | -7.53% | ||
| 6 months | -15.69% | ||
| Current year | -6.52% | ||
| 1 year | -10.42% |
Volumes
marketsDaily volume
3,509,835
Avg. Volume 20 sessions
3,526,459
Avg. Volume 20 sessions THB
3,032,754.74
Avg. Volume 20 sessions USD
90,585.35
Record volume 1
12,462,285
Record volume 2
10,890,695
Record volume 3
8,907,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
171,664,495,359
Market Cap (USD)
171,664,495,359
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.02%
Free-Float capitalization (THB)
5,114,611,523
Free-Float capitalization (USD)
171,610,560,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+8.14%
RSI 9 days
45.5
RSI 14 days
41.86
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.87 |
| 1 month | 0.83 | | 0.93 |
| Current year | 0.83 | | 1.08 |
| 1 year | 0.83 | | 1.08 |
| 3 years | 0.83 | | 1.08 |
| 5 years | 0.83 | | 1.08 |
| 10 years | 0.83 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +4.55% |
- Stock Market
- Stocks
- PEP Stock
- PEP80 Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
