|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | 0.00% |
|
+1.08% | +2.17% |
| 08-05 | PepsiCo Launching Alvalle Gazpacho in U.S. | DJ |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9400 |
| Volume | 5,507,938 | 332,239 | 858,008 | 714,992 | 4,038,986 |
| Change | +3.23% | -1.04% | -1.05% | 0.00% | 0.00% |
| Opening | THB 0.9300 | THB 0.9700 | THB 0.9500 | THB 0.9400 | THB 0.9400 |
| High | THB 0.9700 | THB 0.9700 | THB 0.9500 | THB 0.9500 | THB 0.9400 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.05% | ||
| 1 month | -2.08% | ||
| 3 months | -7.84% | ||
| 6 months | -7.84% | ||
| Current year | +2.17% | ||
| 1 year | +3.30% |
Volumes
marketsDaily volume
4,038,986
Avg. Volume 20 sessions
1,885,078
Avg. Volume 20 sessions THB
1,771,973.32
Avg. Volume 20 sessions USD
53,582.7
Record volume 1
7,485,366
Record volume 2
7,294,124
Record volume 3
7,261,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
189,856,415,717
Market Cap (USD)
189,856,415,717
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (THB)
5,726,523,041
Free-Float capitalization (USD)
189,502,100,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.26%
RSI 9 days
52.66
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.08% | +3.30% | - | 190B | |
| +2.65% | -5.30% | +9.81% | +57.99% | 46.11B | |
| -0.18% | -0.41% | +30.21% | +33.60% | 22.79B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.37% | -14.95% | +45.48% | +132.88% | 3.96B | |
| -1.14% | 0.00% | -1.69% | -38.95% | 1.59B | |
| +0.82% | -6.39% | -11.38% | +24.37% | 910M | |
| +0.40% | -0.40% | +13.06% | +161.46% | 354M | |
| Average | +0.02% | -4.06% | +12.68% | +61.89% | 34.79B | |
| Weighted average by Cap. | +0.39% | -4.76% | +7.30% | +52.62% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.9 | | 1 |
| Current year | 0.86 | | 1.08 |
| 1 year | 0.86 | | 1.08 |
| 3 years | 0.83 | | 1.08 |
| 5 years | 0.83 | | 1.08 |
| 10 years | 0.83 | | 1.08 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +4.55% |
- Stock Market
- Stocks
- PEP Stock
- PEP80 Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
