|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.03 USD | -1.66% |
|
-1.92% | -6.88% |
| 07-24 | In India, Iran war forces Diet Coke to roll out a bigger can, heftier price tag | RE |
| 07-24 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$134.53 | US$134.77 | US$136.02 | US$134.60 | US$136.50 |
| Volume | 12,211 | 6,393 | 11,563 | 9,757 | 8,693 |
| Change | -1.56% | +0.18% | +0.93% | -1.04% | +1.41% |
| Opening | US$138.00 | US$135.70 | US$135.50 | US$136.68 | US$135.47 |
| High | US$141.45 | US$136.17 | US$136.40 | US$136.68 | US$136.59 |
| Low | US$133.94 | US$134.05 | US$134.74 | US$133.75 | US$134.55 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.92% | ||
| Current month | -2.07% | ||
| 1 month | -5.80% | ||
| 3 months | -13.57% | ||
| 6 months | -6.99% | ||
| Current year | -6.88% | ||
| 1 year | -7.21% | ||
| 3 years | -29.85% | ||
| 5 years | -14.92% | ||
| 10 years | +37.77% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
414
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
55,488.42
Record volume 1
2,004,178
Record volume 2
2,003,142
Record volume 3
1,895,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,498,782,485
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (USD)
186,151,257,228
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.16
Moving average 20 days
76.77
Moving average 50 days
74.14
Moving average 100 days
149.59
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-42.72%
Price spread / (MMA50)
-44.68%
Price spread / (MMA100)
+11.61%
RSI 9 days
54
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.92% | -7.21% | -29.85% | 186B | |
| +1.54% | -0.54% | +8.44% | +58.66% | 46.58B | |
| +0.22% | -0.52% | +18.03% | +25.47% | 21.58B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.64% | -0.72% | +81.81% | +164.06% | 4.25B | |
| -0.58% | -1.15% | +2.38% | -40.17% | 1.54B | |
| -0.94% | -3.21% | -10.70% | +32.64% | 939M | |
| -0.40% | -0.98% | +12.03% | +179.44% | 356M | |
| Average | +0.19% | -1.19% | +14.97% | +55.75% | 34.31B | |
| Weighted average by Cap. | +0.97% | -0.55% | -0.83% | -5.94% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.75 |  | 141.45 |
| 1 month | 133.75 | | 149.06 |
| Current year | 133.75 | | 171.92 |
| 1 year | 133.75 | | 171.92 |
| 3 years | 127.64 | | 192.29 |
| 5 years | 127.64 | | 196.83 |
| 10 years | 99.62 | | 196.83 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -5.00% | ||
| 2024 | -10.65% | ||
| 2023 | -5.63% | ||
| 2022 | +3.77% | ||
| 2021 | +17.64% | ||
| 2020 | +7.67% | ||
| 2019 | +35.70% | ||
| 2018 | -11.82% | ||
| 2017 | +17.42% | ||
| 2016 | -3.19% | ||
| 2015 | +4.33% | ||
| 2014 | +17.00% |
- Stock Market
- Stocks
- PEP Stock
- 0QOS Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
