|
Market Closed -
London S.E.
09:30:01 2026-09-17 EDT
|
After hours 17:29:30 | |||
| 134.76 USD | -0.50% |
|
129.88 | -3.62% |
| 06:45am | Nvidia to Support Scale-Up of Autonomous Trucks at Sweden's Einride | DJ |
| 09-18 | India finds Nestle baby food sample substandard, takes legal action | RE |
Stock exchange
London S.E.
0QOS 134.76 $
-0.50%
5.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 129.59USD | -0.12% | 1.5B $ | ||
CBOE
| PEP | 129.61USD | -0.03% | 41.77M $ | |
|
Tradegate
| PEP | 113.06EUR | +0.21% | 4.07M € | |
|
Xetra
| PEP | 112.16EUR | -1.28% | 1.42M € | |
|
Boerse Muenchen
| PEP | 113.04EUR | -0.09% | 1.07M € | |
|
Börse Stuttgart
| PEP | 113.10EUR | -0.02% | 419K € | |
|
Deutsche Boerse AG
| PEP | 113.38EUR | -0.18% | 174K € | |
|
Mexican S.E.
| PEP * | 2,241.61MXN | -2.35% | 3.3M $ | |
|
CBOE
| 0QOS | 112.34EUR | -1.02% | 96.61K € | |
|
Borsa Italiana
| 1PEP | 113.56EUR | -2.19% | 54.51K € | |
|
CBOE
| PEP | 112.20EUR | -1.18% | 29.73K € | |
|
Wiener Boerse
| PEPS | 113.56EUR | -2.09% | 10.9K € | |
|
London S.E.
| 0QOS | 134.76USD | -0.50% | 5.79K $ | |
|
Swiss Exchange
| PEP | 107.00CHF | -0.93% | 0 CHF | |
|
Santiago S.E.
| PEP | 136.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 130,550.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 135.30USD | 0.00% | 0 $ | |
| PEPB34 | 44.32BRL | -0.72% | 1.05M R$ | ||
| PEP | 11,560.00ARS | -2.45% | 1.26B $ | ||
|
Buenos Aires S.E.
| PEPD | 7.530USD | -2.96% | 222K $ | |
| PEP80 | 0.8700THB | -2.25% | 7.74M ฿ | ||
| PEP | 19.19CAD | -0.05% | 2.55M $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.90EUR | -2.46% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$135.28 | US$134.01 | US$130.15 | US$129.20 | US$134.76 |
| Volume | 6,009 | 23,162 | 43,875 | 45,159 | 43 |
| Change | -0.29% | -0.94% | -2.88% | -0.73% | -0.50% |
| Opening | US$135.70 | US$134.55 | US$133.94 | US$129.90 | US$134.76 |
| High | US$136.05 | US$135.44 | US$134.76 | US$131.04 | US$134.76 |
| Low | US$134.84 | US$132.93 | US$129.80 | US$127.97 | US$134.76 |
Performance
| 1 day | -3.62% | ||
| 1 week | -1.43% | ||
| Current month | -3.91% | ||
| 1 month | -5.56% | ||
| 3 months | -4.80% | ||
| 6 months | -10.54% | ||
| Current year | -6.37% | ||
| 1 year | -4.81% | ||
| 3 years | -24.61% | ||
| 5 years | -11.99% | ||
| 10 years | +38.52% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
416
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
56,060.16
Record volume 1
2,004,178
Record volume 2
2,003,142
Record volume 3
1,895,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,094,679,650
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01%
Free-Float capitalization (USD)
176,763,809,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
135.1
Moving average 20 days
69.96
Moving average 50 days
72.56
Moving average 100 days
142.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-48.09%
Price spread / (MMA50)
-46.16%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
56.21
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.43% | -4.81% | -24.61% | 177B | |
| -0.12% | -4.94% | -8.58% | -27.35% | 177B | |
| +0.46% | -0.90% | +15.22% | +47.07% | 44.34B | |
| +0.94% | +0.41% | +31.69% | +36.61% | 23.13B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.52% | +3.96% | +43.98% | +91.12% | 3.93B | |
| 0.00% | -0.62% | -14.36% | -40.92% | 1.45B | |
| +0.66% | +2.71% | -10.75% | +22.18% | 894M | |
| Average | -0.39% | -0.01% | +7.48% | +14.87% | 55.08B | |
| Weighted average by Cap. | -1.33% | -3.44% | -1.92% | -13.90% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.97 |  | 136.45 |
| 1 month | 127.97 | | 146 |
| Current year | 127.97 | | 171.92 |
| 1 year | 127.97 | | 171.92 |
| 3 years | 127.64 | | 182.97 |
| 5 years | 127.64 | | 196.83 |
| 10 years | 99.62 | | 196.83 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -5.00% | ||
| 2024 | -10.65% | ||
| 2023 | -5.63% | ||
| 2022 | +3.77% | ||
| 2021 | +17.64% | ||
| 2020 | +7.67% | ||
| 2019 | +35.70% | ||
| 2018 | -11.82% | ||
| 2017 | +17.42% | ||
| 2016 | -3.19% | ||
| 2015 | +4.33% | ||
| 2014 | +17.00% |
- Stock Market
- Stocks
- PEP Stock
- 0QOS Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
