|
Market Closed -
London S.E.
10:46:34 2026-10-13 EDT
|
After hours 20:00:00 | |||
| 126.67 USD | +0.20% |
|
131.00 | +3.42% |
| 10-14 | Rothschild & Co Redburn Adjusts Price Target on PepsiCo to $106 From $124 | MT |
| 10-13 | As You Sow Submits a Shareholder Proposal to PepsiCo, Inc | CI |
Stock exchange
London S.E.
0QOS 126.67 $
+0.20%
47.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 129.27USD | +1.55% | 1.23B $ | ||
CBOE
| PEP | 129.32USD | +1.59% | 40.7M $ | |
|
Tradegate
| PEP | 115.92EUR | +1.95% | 2.11M € | |
|
Boerse Muenchen
| PEP | 115.84EUR | +1.85% | 477K € | |
|
Xetra
| PEP | 115.50EUR | +1.83% | 308K € | |
|
Mexican S.E.
| PEP * | 2,390.78MXN | +2.16% | 3.56M $ | |
|
Börse Stuttgart
| PEP | 115.66EUR | +1.71% | 139K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
CBOE
| PEP | 115.29EUR | +1.86% | 59.95K € | |
|
Deutsche Boerse AG
| PEP | 115.28EUR | +1.46% | 54.53K € | |
|
London S.E.
| 0QOS | 126.67USD | +0.20% | 47.75K $ | |
|
Wiener Boerse
| PEPS | 115.54EUR | +2.00% | 2.89K € | |
|
Swiss Exchange
| PEP | 107.00CHF | +1.90% | 0 CHF | |
|
Santiago S.E.
| PEP | 125.65USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 122,790.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 124.61USD | 0.00% | 0 $ | |
| PEPB34 | 43.50BRL | +2.93% | 918K R$ | ||
| PEP | 11,650.00ARS | +1.92% | 724M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.580USD | +1.47% | 37.12K $ | |
| PEP80 | 0.8600THB | +1.18% | 2.17M ฿ | ||
| PEP | 19.12CAD | +1.54% | 1.17M $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.70EUR | +0.86% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$126.12 | US$126.56 | US$127.15 | US$128.93 | US$126.67 |
| Volume | 15,977 | 13,860 | 24,135 | 23,816 | 377 |
| Change | -0.29% | +0.35% | +0.47% | +1.40% | +0.20% |
| Opening | US$128.24 | US$126.11 | US$127.14 | US$127.10 | US$126.67 |
| High | US$129.49 | US$127.25 | US$128.85 | US$129.10 | US$126.67 |
| Low | US$125.31 | US$125.51 | US$125.88 | US$126.54 | US$126.67 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.03% | ||
| Current month | -0.59% | ||
| 1 month | -7.15% | ||
| 3 months | -6.74% | ||
| 6 months | -18.80% | ||
| Current year | -11.99% | ||
| 1 year | -16.01% | ||
| 3 years | -20.36% | ||
| 5 years | -20.48% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
1,028
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
130,216.76
Record volume 1
2,004,178
Record volume 2
2,003,142
Record volume 3
1,895,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
173,476,941,011
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (USD)
173,148,682,303
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
126.54
Moving average 20 days
58.21
Moving average 50 days
62.55
Moving average 100 days
138.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-54.04%
Price spread / (MMA50)
-50.62%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
57.68
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.03% | -16.01% | -20.36% | 173B | |
| +1.85% | +6.94% | +35.95% | +73.53% | 388B | |
| +1.55% | +4.48% | -14.70% | -19.21% | 173B | |
| +2.10% | +3.12% | +28.90% | +85.33% | 84.85B | |
| -0.43% | +4.07% | -22.65% | -5.42% | 59.55B | |
| +0.85% | +5.30% | +25.69% | +74.73% | 46.85B | |
| +1.41% | +8.45% | +24.09% | +17.82% | 44.44B | |
| +1.14% | +8.72% | +44.85% | +58.97% | 24.29B | |
| +0.51% | +2.40% | +27.57% | +105.67% | 20.9B | |
| +0.84% | +5.74% | +16.41% | +36.59% | 18.86B | |
| Average | +1.30% | +5.22% | +15.01% | +40.77% | 103.44B | |
| Weighted average by Cap. | +1.79% | +5.22% | +13.50% | +35.95% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.31 |  | 129.49 |
| 1 month | 122.4 | | 136.05 |
| Current year | 122.4 | | 171.92 |
| 1 year | 122.4 | | 171.92 |
| 3 years | 122.4 | | 182.97 |
| 5 years | 122.4 | | 196.83 |
| 10 years | 99.62 | | 196.83 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -5.00% | ||
| 2024 | -10.65% | ||
| 2023 | -5.63% | ||
| 2022 | +3.77% | ||
| 2021 | +17.64% | ||
| 2020 | +7.67% | ||
| 2019 | +35.70% | ||
| 2018 | -11.82% | ||
| 2017 | +17.42% | ||
| 2016 | -3.19% | ||
| 2015 | +4.33% | ||
| 2014 | +17.00% |
- Stock Market
- Stocks
- PEP Stock
- 0QOS Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
