|
Market Closed -
Sao Paulo
16:05:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 46.71 BRL | -2.36% |
|
-4.36% | -11.57% |
| 02:52am | Indian health activists lodge concerns about food warning proposal in court | RE |
| 09-03 | European stocks recover from one-month lows as bond yields retreat | RE |
Stock exchange
Sao Paulo
PEPB34 46.71 R$
-2.36%
299K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 137.63USD | -1.71% | 846M $ | ||
CBOE
| PEP | 137.60USD | -1.75% | 25.37M $ | |
|
Tradegate
| PEP | 119.06EUR | +0.47% | 779K € | |
|
Boerse Muenchen
| PEP | 119.00EUR | +0.15% | 353K € | |
|
Xetra
| PEP | 118.90EUR | -0.17% | 118K € | |
|
Deutsche Boerse AG
| PEP | 118.70EUR | -0.07% | 99.11K € | |
|
Mexican S.E.
| PEP * | 2,330.00MXN | -1.81% | 1.47M $ | |
|
Wiener Boerse
| PEPS | 119.26EUR | -2.21% | 47.11K € | |
|
Borsa Italiana
| 1PEP | 119.32EUR | -2.68% | 46.65K € | |
|
London S.E.
| 0QOS | 140.43USD | -0.54% | 21.91K $ | |
|
CBOE
| PEP | 118.70EUR | -0.57% | 10.56K € | |
|
Börse Stuttgart
| PEP | 118.88EUR | +0.29% | 7.85K € | |
|
Swiss Exchange
| PEP | 113.00CHF | -0.88% | 0 CHF | |
|
Santiago S.E.
| PEP | 144.67USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.16EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 132,320.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 140.34USD | 0.00% | 0 $ | |
| PEPB34 | 46.71BRL | -2.36% | 299K R$ | ||
| PEP | 12,150.00ARS | -1.78% | 453M $ | ||
|
Buenos Aires S.E.
| PEPD | 7.990USD | -1.84% | 122K $ | |
| PEP80 | 0.9200THB | -2.13% | 4.68M ฿ | ||
| PEP | 20.42CAD | -1.59% | 447K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.60EUR | -5.26% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$48.65 | R$48.26 | R$48.01 | R$47.84 | R$46.71 |
| Volume | 801 | 736 | 2,228 | 3,263 | 6,403 |
| Change | -0.39% | -0.80% | -0.52% | -0.35% | -2.36% |
| Opening | R$48.69 | R$48.64 | R$48.26 | R$48.50 | R$48.32 |
| High | R$48.95 | R$48.91 | R$48.34 | R$48.80 | R$48.32 |
| Low | R$47.92 | R$47.94 | R$47.60 | R$47.27 | R$46.71 |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.36% | ||
| Current month | -3.99% | ||
| 1 month | -0.62% | ||
| 3 months | -4.40% | ||
| 6 months | -15.29% | ||
| Current year | -11.57% | ||
| 1 year | -11.03% | ||
| 3 years | -19.52% | ||
| 5 years | -13.85% | ||
| 10 years | +106.26% |
Volumes
marketsDaily volume
6,403
Estimated daily volume
6,403
Avg. Volume 20 sessions
2,290
Daily volume ratio
2.8
Avg. Volume 20 sessions BRL
106,965.9
Avg. Volume 20 sessions USD
20,876.64
Record volume 1
691,499
Record volume 2
550,303
Record volume 3
490,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
187,850,025,127
Market Cap (USD)
187,850,025,127
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (BRL)
36,593,036,626
Free-Float capitalization (USD)
187,499,060,369
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.89
Moving average 20 days
48.42
Moving average 50 days
47.94
Moving average 100 days
48.92
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
42.19
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -4.36% | -11.03% | -19.52% | 188B | |
| -1.71% | -2.44% | -5.98% | -21.23% | 188B | |
| -0.55% | -2.05% | +20.21% | +57.99% | 47.04B | |
| -0.45% | -0.52% | +34.13% | +34.05% | 23.53B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.74% | -4.22% | +39.39% | +93.23% | 3.92B | |
| +1.85% | -0.60% | -6.25% | -43.10% | 1.51B | |
| -0.50% | +0.86% | -15.55% | +20.38% | 902M | |
| Average | -0.56% | -0.67% | +7.85% | +17.40% | 58.16B | |
| Weighted average by Cap. | -1.72% | -2.03% | -2.90% | -8.41% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e03022e15382436b56c58.1jOqGea5FWaLam9ntIxoBYIr1mqU0urbtleMHtZzQZ0.mgX_f5XLeRK8LwFegfgrS9p_oSDus4Ouxzb8VZg4eK6JfZlB1IxtLc9fGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 46.71 | 35 | 6,403 |
| 16:05:00 | 46.71 | 2 | 6,368 |
| 16:05:00 | 46.71 | 35 | 6,366 |
| 16:05:00 | 46.71 | 3 | 6,331 |
| 16:05:00 | 46.71 | 2 | 6,328 |
| 16:05:00 | 46.71 | 10 | 6,326 |
| 15:49:29 | 47.10 | 205 | 6,316 |
| 15:49:29 | 47.10 | 46 | 6,111 |
| 15:49:29 | 47.20 | 10 | 6,065 |
| 15:49:29 | 47.23 | 2 | 6,055 |
Price Extremes
| 1 week | 46.71 |  | 48.91 |
| 1 month | 46.5 | | 50.12 |
| Current year | 45.19 | | 60.13 |
| 1 year | 45.19 | | 60.13 |
| 3 years | 45.19 | | 71.36 |
| 5 years | 45.19 | | 71.36 |
| 10 years | 21.59 | | 71.36 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | -15.84% | ||
| 2024 | +14.84% | ||
| 2023 | -15.53% | ||
| 2022 | +1.46% | ||
| 2021 | +24.83% | ||
| 2020 | +39.56% | ||
| 2019 | +29.06% | ||
| 2018 | +7.49% | ||
| 2017 | +16.31% | ||
| 2016 | -14.00% | ||
| 2015 | +54.04% | ||
| 2014 | +31.56% | ||
| 2013 | +38.44% | ||
| 2012 | -4.64% |
- Stock Market
- Stocks
- PEP Stock
- PEPB34 Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
