|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 72.24 USD | -0.96% |
|
+2.73% | +48.31% |
| 10-30 | Peoples Financial Services Q3 Core Net Income, Revenue Increase | MT |
| 10-30 | Peoples Financial Services Corp. Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Peoples Financial Services Corp.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$74.92 | US$72.90 | US$74.69 | US$72.94 | US$72.24 |
| Volume | 98,756 | 57,663 | 150,160 | 68,684 | 51,860 |
| Change | +6.54% | -2.70% | +2.46% | -2.34% | -0.96% |
| Opening | US$71.39 | US$75.48 | US$74.71 | US$75.69 | US$72.44 |
| High | US$75.50 | US$75.48 | US$76.49 | US$75.69 | US$72.98 |
| Low | US$71.39 | US$72.50 | US$72.48 | US$72.42 | US$71.38 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +4.60% | ||
| 3 months | +2.24% | ||
| 6 months | +21.72% | ||
| Current year | +48.31% | ||
| 1 year | +55.52% | ||
| 3 years | +73.53% | ||
| 5 years | +47.73% | ||
| 10 years | +84.43% |
Volumes
marketsDaily volume
51,860
Estimated daily volume
51,860
Avg. Volume 20 sessions
64,915
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,689,459.6
Record volume 1
1,016,796
Record volume 2
330,237
Record volume 3
257,912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
723,282,483
Net sales (USD)
187,689,000
Number of employees
565
Sales / Employee (USD)
332,193
Free-Float
91.88%
Free-Float capitalization (USD)
664,521,456
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
73.54
Moving average 20 days
70.27
Moving average 50 days
70.06
Moving average 100 days
69.34
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
57.26
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.73% | +55.52% | +73.53% | 723M | |
| -0.84% | -0.76% | +6.45% | +131.13% | 888B | |
| +0.38% | +2.64% | +23.72% | +115.09% | 429B | |
| +1.38% | +3.34% | +13.33% | +147.16% | 375B | |
| +0.85% | +4.83% | +28.23% | +138.34% | 361B | |
| -0.68% | -1.18% | -7.11% | +77.20% | 341B | |
| +2.21% | +7.17% | +36.23% | +125.09% | 310B | |
| -0.21% | +2.16% | +21.83% | +114.82% | 298B | |
| -0.59% | +0.08% | +39.29% | +144.97% | 279B | |
| -0.43% | +0.65% | -2.44% | +104.83% | 252B | |
| Average | +0.17% | +0.56% | +21.51% | +117.22% | 353.37B | |
| Weighted average by Cap. | +0.15% | +0.14% | +16.07% | +123.72% |
Historical Quotes: Peoples Financial Services Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13e.AxdWS-hpEEe9kJ5TfHRIPj4Vv5zh05rvBA9LcLQ7dvM.UEEfIJEjJC_2p6YlLC4OU3p-5_WDutiiXGU8XYAKPIdIeCMZhShoas_f7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.24 | 12,855 | 30,197 |
| 15:59:34 | 72.17 | 140 | 17,342 |
| 15:59:15 | 72.10 | 100 | 17,202 |
| 15:59:15 | 72.13 | 147 | 17,102 |
| 15:59:15 | 72.13 | 100 | 16,955 |
| 15:59:15 | 72.13 | 100 | 16,855 |
| 15:50:01 | 72.02 | 100 | 16,755 |
| 15:48:27 | 72.10 | 100 | 16,655 |
| 15:46:32 | 72.07 | 100 | 16,555 |
| 15:45:50 | 72.15 | 100 | 16,455 |
Price Extremes
| 1 week | 71.38 |  | 76.49 |
| 1 month | 66.63 | | 76.49 |
| Current year | 47.39 | | 76.49 |
| 1 year | 46 | | 76.49 |
| 3 years | 36.26 | | 76.49 |
| 5 years | 30.6 | | 76.49 |
| 10 years | 29.01 | | 76.49 |
Monthly variations
Annual variations
| 2026 | +48.31% | ||
| 2025 | -4.83% | ||
| 2024 | +5.09% | ||
| 2023 | -6.06% | ||
| 2022 | -1.61% | ||
| 2021 | +43.34% | ||
| 2020 | -26.99% | ||
| 2019 | +14.28% | ||
| 2018 | -5.41% | ||
| 2017 | -4.35% | ||
| 2016 | +27.89% | ||
| 2015 | -23.35% | ||
| 2014 | +30.74% | ||
| 2013 | +10.14% |
- Stock Market
- Stocks
- PFIS Stock
- Quotes Peoples Financial Services Corp.
Select your edition
All financial news and data tailored to specific country editions
