|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | -1.15% |
|
+1.18% | +13.16% |
Stock exchange
BURSA MALAYSIA
9997 0.4300 RM
-1.15%
6.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9997 | 0.4300MYR | -1.15% | 6.36K RM |
Quotes 5-day view: Pensonic Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4350 | MYR 0.4300 |
| Volume | 5,000 | 27,200 | 14,800 |
| Change | - | -8.42% | -1.15% |
| Opening | MYR 0.4250 | MYR 0.4600 | MYR 0.4400 |
| High | MYR 0.4750 | MYR 0.4600 | MYR 0.4400 |
| Low | MYR 0.4250 | MYR 0.4050 | MYR 0.4150 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.18% | ||
| Current month | -1.15% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | +28.36% | ||
| Current year | +13.16% | ||
| 1 year | +7.50% | ||
| 3 years | -35.34% | ||
| 5 years | -36.76% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
14,800
Estimated daily volume
14,800
Avg. Volume 20 sessions
12,225
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
5,256.75
Avg. Volume 20 sessions USD
1,287
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
882,236,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,862,406
Market Cap (USD)
15,632,244
Net sales ()
314,060,591
Net sales (USD)
76,875,772
Number of employees
497
Sales / Employee (MYR)
631,913
Sales / Employee (USD)
154,680
Free-Float
34.52%
Free-Float capitalization (MYR)
23,363,242
Free-Float capitalization (USD)
5,718,856
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4467
Moving average 20 days
0.422
Moving average 50 days
0.4412
Moving average 100 days
0.4182
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
50.4
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.18% | +7.50% | -35.34% | 15.63M | |
| -1.91% | -3.09% | +10.24% | +44.38% | 96.55B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.89B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.53B | |
| +1.55% | +2.72% | +86.12% | +305.08% | 25.72B | |
| +2.85% | +2.32% | - | - | 12.16B | |
| -1.26% | -1.22% | -20.44% | -4.15% | 7.35B | |
| -0.31% | -3.45% | +25.67% | +86.12% | 6.57B | |
| +2.32% | +1.80% | +3.57% | +147.50% | 5.29B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.95B | |
| Average | +0.47% | +0.40% | +10.28% | +61.04% | 21.7B | |
| Weighted average by Cap. | -0.28% | -0.76% | +12.82% | +65.08% |
Historical Quotes: Pensonic Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.82 |
| 5 years | 0.3 | | 0.82 |
| 10 years | 0.19 | | 0.89 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | -27.62% | ||
| 2024 | -21.64% | ||
| 2023 | +39.58% | ||
| 2022 | -21.31% | ||
| 2021 | +10.91% | ||
| 2020 | +69.23% | ||
| 2019 | -31.58% | ||
| 2018 | -21.49% | ||
| 2017 | -2.42% | ||
| 2016 | +3.33% | ||
| 2015 | +39.53% | ||
| 2014 | -9.47% | ||
| 2013 | +37.11% | ||
| 2012 | -3.96% | ||
| 2011 | +1.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | -28.30% | ||
| 2007 | +8.16% | ||
| 2006 | -5.77% | ||
| 2005 | +1.96% | ||
| 2004 | -12.07% | ||
| 2003 | +11.54% | ||
| 2002 | -35.00% | ||
| 2001 | -24.53% | ||
| 2000 | -23.90% | ||
| 1999 | +7.69% | ||
| 1998 | +40.29% | ||
| 1997 | -69.11% | ||
| 1996 | +74.76% |
- Stock Market
- Stocks
- 9997 Stock
- Quotes Pensonic Holdings
Select your edition
All financial news and data tailored to specific country editions
