PENSONIC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 MYR | +3.60% |
|
+4.55% | -14.18% |
| 04-25 | Pensonic Turns Profitable in Fiscal Q3 | MT |
| 04-24 | Pensonic Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.55 RM | 0.55 RM | 0.555 RM | 0.555 RM | 0.575 RM |
| Volume | 25 700 | 65 300 | 45 000 | 17 800 | 53 500 |
| Change | +0.92% | 0.00% | +0.91% | 0.00% | +3.60% |
| Opening | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 |
| High | 0.55 | 0.55 | 0.56 | 0.56 | 0.58 |
| Low | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | +3.60% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -5.74% | ||
| 3 months | -14.18% | ||
| 6 months | -7.26% | ||
| Current year | -14.18% | ||
| 1 year | +30.68% | ||
| 3 years | -21.23% | ||
| 5 years | +36.90% | ||
| 10 years | +30.68% |
Volumes
marketsDaily volume
53 500
Avg. Volume 20 sessions
65 613
Avg. Volume 20 sessions MYR
37 727.48
Avg. Volume 20 sessions USD
8 047.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
882 236 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
87 492 047
Capitalization (USD)
18 663 016
Net sales (MYR)
273 204 070
Net sales (USD)
58 277 433
Number of employees
497
Sales / Employee (MYR)
549 706
Sales / Employee (USD)
117 258
Free-Float
45.81 %
Free-Float capitalization (MYR)
41 407 770
Free-Float capitalization (USD)
8 832 733
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.58
1 month
0.550.60
Current year
0.550.74
1 year
0.440.82
3 years
0.420.83
5 years
0.190.89
10 years
0.190.89
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
54.26
RSI 14 days
48.13
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +4.55% | -14.18% | +30.68% | 18.66M | ||
| -0.91% | +0.62% | +19.28% | +17.94% | 61.66B | ||
| -1.19% | +3.66% | +45.81% | +35.31% | 37.1B | ||
| -0.17% | -1.07% | +48.13% | - | 10.6B | ||
| -1.16% | -2.65% | -2.30% | +27.78% | 6.57B | ||
| -2.11% | -1.15% | -1.04% | +13.75% | 5.77B | ||
| -1.16% | +0.06% | +5.64% | +78.42% | 5.24B | ||
| +1.44% | -1.18% | +3.25% | -1.24% | 4.64B | ||
| -1.21% | -4.53% | -15.09% | -17.38% | 3.06B | ||
| +0.67% | +0.66% | +13.24% | +21.80% | 2.63B | ||
| +0.44% | +1.88% | -0.29% | +37.89% | 2.56B | ||
| -2.80% | -3.81% | -11.21% | -34.10% | 2.47B | ||
| -2.07% | -5.45% | -16.36% | -0.58% | 2.41B | ||
| +1.99% | -0.04% | +7.53% | - | 2.15B | ||
| -2.68% | -7.89% | +42.97% | +22.09% | 1.41B | ||
| +0.73% | +5.27% | -1.81% | -17.82% | 1.34B | ||
| Average | -0.41% | -1.01% | +7.72% | +15.32% | ||
| Weighted average by Cap. | -0.89% | -0.27% | +22.83% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +39.58% | ||
| 2022 | -21.31% | ||
| 2021 | +10.91% | ||
| 2020 | +69.23% | ||
| 2019 | -31.58% | ||
| 2018 | -21.49% | ||
| 2017 | -2.42% | ||
| 2016 | +3.33% | ||
| 2015 | +39.53% | ||
| 2014 | -9.47% | ||
| 2013 | +37.11% | ||
| 2012 | -3.96% | ||
| 2011 | +1.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | -28.30% | ||
| 2007 | +8.16% | ||
| 2006 | -5.77% | ||
| 2005 | +1.96% | ||
| 2004 | -12.07% | ||
| 2003 | +11.54% | ||
| 2002 | -35.00% | ||
| 2001 | -24.53% | ||
| 2000 | -23.90% | ||
| 1999 | +7.69% | ||
| 1998 | +40.29% | ||
| 1997 | -69.11% | ||
| 1996 | +74.76% |
- Stock Market
- Equities
- PENSONI Stock
- Quotes Pensonic Holdings
