|
Market Closed -
London S.E.
11:35:13 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 135.50 GBX | +1.12% |
|
+1.12% | -16.36% |
| 09-01 | PensionBee Expands Access to Automatic Rollover IRA Solution Through T. Rowe Price Retirement Platform | CI |
| 08-13 | PensionBee loss narrows as revenue jumps 40% in "strong" first half | AN |
Stock exchange
London S.E.
PBEE 135.50 p
+1.12%
7.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBEE | 135.50GBX | +1.12% | 7.35M p | ||
CBOE
| PBEE | 133.25GBX | +0.38% | 34.38K p | |
|
Deutsche Boerse AG
| 6HD | 1.530EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 6HD | 1.550EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| 6HD | 1.590EUR | 0.00% | 0 € |
Quotes 5-day view: PensionBee Group plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 140.00 | GBX 137.00 | GBX 134.00 | GBX 135.50 |
| Volume | 11,858 | 69,252 | 28,099 | 13,444 | 54,354 |
| Change | +4.48% | 0.00% | -2.14% | -2.19% | +1.12% |
| Opening | GBX 140.00 | GBX 139.50 | GBX 138.00 | GBX 136.50 | GBX 132.00 |
| High | GBX 140.00 | GBX 140.00 | GBX 139.50 | GBX 139.50 | GBX 136.00 |
| Low | GBX 132.00 | GBX 132.48 | GBX 133.50 | GBX 130.00 | GBX 130.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | -6.55% | ||
| 1 month | +0.74% | ||
| 3 months | +8.40% | ||
| 6 months | +0.37% | ||
| Current year | -16.36% | ||
| 1 year | -12.58% | ||
| 3 years | +89.78% | ||
| 5 years | -6.10% |
Volumes
marketsDaily volume
54,257
Estimated daily volume
54,257
Avg. Volume 20 sessions
257,525
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
34,894,637.5
Avg. Volume 20 sessions USD
34,894,637.5
Record volume 1
6,288,560
Record volume 2
5,989,936
Record volume 3
5,915,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
323,670,255
Market Cap (USD)
428,554,743
Net sales (GBP)
42,610,000
Net sales (USD)
56,417,657
Number of employees
220
Sales / Employee (GBP)
193,682
Sales / Employee (USD)
256,444
Free-Float
60.07%
Free-Float capitalization (GBX)
194,436,653
Free-Float capitalization (USD)
257,443,335
Average Daily Capital Traded
10.78%
Indicators
Moving average 5 days
137.3
Moving average 20 days
136.42
Moving average 50 days
133.9
Moving average 100 days
134.16
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
46.1
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.12% | -12.58% | +89.78% | 429M | |
| +0.63% | -1.55% | -19.30% | +72.32% | 13.17B | |
| +0.83% | +0.43% | +23.28% | +75.44% | 12.68B | |
| +0.61% | -2.33% | -13.21% | +28.94% | 7.17B | |
| -0.72% | -0.01% | +7.11% | +108.49% | 4.56B | |
| +1.86% | -4.21% | -32.23% | +43.61% | 3.65B | |
| +0.22% | -3.10% | +33.96% | +164.24% | 3.26B | |
| -2.50% | +7.34% | - | - | 2.06B | |
| -0.67% | +0.77% | -31.20% | +15.49% | 1.21B | |
| +1.89% | -4.19% | -32.86% | -33.74% | 831M | |
| Average | +0.33% | -0.57% | -8.56% | +62.73% | 4.9B | |
| Weighted average by Cap. | +0.48% | -0.90% | -2.10% | +71.01% |
Historical Quotes: PensionBee Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62a663a.5kP5IwF7qNp2NvARa-mg136CWIMKyAZOnEFWR1wlW4A.gjW7emwv6a0PbLwnON3uh0fbPeg8rzQ-9QlvFwhjOueTDpwbdB3c4yBQtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 135.50 | 11,452 | 52,249 |
| 11:27:40 | 136.00 | 11 | 40,797 |
| 11:26:09 | 136.00 | 11 | 40,786 |
| 11:19:54 | 136.00 | 11 | 40,775 |
| 11:16:56 | 136.00 | 11 | 40,764 |
| 11:08:38 | 135.33 | 11,083 | 40,753 |
| 11:07:59 | 130.50 | 672 | 29,670 |
| 11:07:59 | 130.50 | 989 | 28,998 |
| 11:07:59 | 130.50 | 812 | 28,009 |
Price Extremes
| 1 week | 130 |  | 140 |
| 1 month | 129.5 | | 146.5 |
| Current year | 119 | | 170.5 |
| 1 year | 119 | | 170.5 |
| 3 years | 59.8 | | 191 |
| 5 years | 45.51 | | 191 |
| 10 years | 45.51 | | 191 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +0.93% | ||
| 2024 | +63.78% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Stocks
- PBEE Stock
- Quotes PensionBee Group plc
Select your edition
All financial news and data tailored to specific country editions
