Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 GBX | +0.72% | +13.01% | +41.84% |
04-26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
04-24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 127.25 p | 129 p | 138 p | 139 p |
Volume | 326 767 | 70 820 | 205 364 | 109 424 |
Change | +2.21% | +1.38% | +6.98% | +0.72% |
Opening | 124.50 | 129.00 | 130.00 | 138.00 |
High | 133.89 | 129.00 | 140.00 | 140.00 |
Low | 121.50 | 126.10 | 127.04 | 132.78 |
Performance
1 day | +0.72% | ||
1 week | +13.01% | ||
Current month | +28.11% | ||
1 month | +27.52% | ||
3 months | +48.35% | ||
6 months | +126.38% | ||
Current year | +41.84% | ||
1 year | +59.95% | ||
3 years | -24.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
-3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
+2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
+2.84% | +8.22% | +12.44% | +48.24% | 1.49B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
+0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
+1.31% | +4.05% | -29.04% | -30.53% | 285M | ||
Average | -0.14% | +2.83% | +3.90% | +15.99% | ||
Weighted average by Cap. | -0.01% | +2.18% | +5.89% | +23.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:23 | 139 | 1 | 107,658 |
10:25:43 | 137.5 | 1 | 107,657 |
10:17:23 | 140 | 35 | 107,656 |
10:15:17 | 140 | 35 | 107,621 |
10:14:45 | 140 | 1,200 | 107,586 |
10:07:10 | 139.6 | 702 | 106,386 |
10:05:24 | 138 | 355 | 105,684 |
10:05:24 | 138 | 1,749 | 105,329 |
10:05:23 | 138 | 1,052 | 103,580 |
Monthly variations
Annual change
2024 | +41.84% | ||
2023 | +81.82% | ||
2022 | -59.69% | ||
2021 | -19.55% |
- Stock Market
- Equities
- PBEE Stock
- Quotes PensionBee Group plc