|
Real-time Estimate
Tradegate
12:45:46 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.325 EUR | +3.47% |
|
-5.91% | -20.23% |
Stock exchange
Deutsche Boerse AG
2ON 4.140 €
-0.96%
786.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 4.895USD | +1.98% | 22.27M $ | ||
CBOE
| PTON | 4.890USD | +1.98% | 1.36M $ | |
|
London S.E.
| 0A46 | 4.800USD | 0.00% | 13.04K $ | |
|
Tradegate
| 2ON | 4.240EUR | +0.47% | 2.2K € | |
|
Deutsche Boerse AG
| 2ON | 4.140EUR | -0.96% | 786.6 € | |
|
Mexican S.E.
| PTON * | 85.77MXN | +2.72% | 514.62 $ | |
|
Boerse Muenchen
| 2ON | 4.310EUR | +2.41% | 4.31 € | |
|
Börse Stuttgart
| 2ON | 4.300EUR | +2.38% | 0 € | |
|
Wiener Boerse
| PTON | 4.220EUR | -1.86% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.090 | €4.210 | €4.180 | €4.140 |
| Volume | 230 | 125 | 0 | 170 | 190 |
| Change | -4.55% | -2.62% | +2.93% | -0.71% | +3.47% |
| Opening | €4.320 | €4.090 | €4.140 | €4.180 | €4.080 |
| High | €4.320 | €4.120 | €4.210 | €4.180 | €4.140 |
| Low | €4.200 | €4.090 | €4.140 | €4.180 | €4.080 |
Performance
| 1 day | +3.11% | ||
| 1 week | -5.91% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -17.20% | ||
| 6 months | +7.14% | ||
| Current year | -20.23% | ||
| 1 year | -42.81% | ||
| 3 years | -10.05% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
190
Estimated daily volume
253
Avg. Volume 20 sessions
72
Daily volume ratio
3.51
Avg. Volume 20 sessions
311.4
Avg. Volume 20 sessions USD
352.81
Record volume 1
40,000
Record volume 2
25,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,106,584,644
Market Cap (USD)
2,106,584,644
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.22%
Free-Float capitalization (EUR)
2,272,874,449
Free-Float capitalization (USD)
2,005,811,702
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.216
Moving average 20 days
4.308
Moving average 50 days
4.714
Moving average 100 days
4.807
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
45.73
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | -5.91% | -42.81% | -10.05% | 2.11B | |
| -0.33% | +0.84% | +8.57% | +58.18% | 4.89B | |
| -0.88% | -0.66% | -21.02% | -7.28% | 3.91B | |
| +0.46% | +2.32% | -8.51% | +80.60% | 2.98B | |
| -0.91% | -3.99% | +49.98% | +2.73% | 2.55B | |
| +1.98% | -2.49% | -43.54% | -3.07% | 2.11B | |
| -1.99% | +0.37% | +44.75% | +156.78% | 2.01B | |
| -1.66% | -1.53% | -40.46% | +42.34% | 1.29B | |
| +0.39% | +4.07% | -24.71% | +70.21% | 1.22B | |
| +0.16% | +2.45% | +12.15% | +3.56% | 1.02B | |
| Average | -0.06% | +0.61% | -6.56% | +39.40% | 2.41B | |
| Weighted average by Cap. | -0.09% | +0.60% | -4.14% | +38.78% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047d6ab4003513405650f0f6f94397.3QlUbOT1oqFjW2mluGTQwhFiQGrBplLI7pWN8Vb3p0k.h18gLayi5fgAbAzC9D6moXw7Blye1H-8l9r3hReP_iOaeyAWvZ_G8VsICg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.08 |  | 4.32 |
| 1 month | 4.08 | | 4.61 |
| Current year | 3.12 | | 5.87 |
| 1 year | 3.12 | | 7.96 |
| 3 years | 2.47 | | 10.35 |
| 5 years | 2.47 | | 84.19 |
| 10 years | 2.47 | | 140.04 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | -41.95% | ||
| 2024 | +55.44% | ||
| 2023 | -23.93% | ||
| 2022 | -74.94% | ||
| 2021 | -75.66% | ||
| 2020 | +420.76% | ||
| 2019 | +1.60% |
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
