|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | -15.16% |
|
-12.96% | -9.44% |
| 08-06 | Planet Fitness Cuts Adjusted Earnings Outlook; Peloton Issues Downbeat Revenue Guidance | MT |
| 08-06 | Peloton Interactive, Inc. Provides Earnings Guidance for the First Quarter and Full Year 2027 | CI |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €5.560 | €5.480 | €5.660 | €5.540 | €4.700 |
| Volume | 50 | 202 | 0 | 0 | 0 |
| Change | +2.96% | -1.44% | +3.28% | -2.12% | -15.16% |
| Opening | €5.400 | €5.560 | €5.660 | €5.540 | €4.700 |
| High | €5.560 | €5.560 | €5.660 | €5.540 | €4.700 |
| Low | €5.400 | €5.480 | €5.660 | €5.540 | €4.700 |
Performance
| 1 day | -15.16% | ||
| 1 week | -12.96% | ||
| Current month | -12.96% | ||
| 1 month | -6.37% | ||
| 3 months | -6.00% | ||
| 6 months | +22.48% | ||
| Current year | -9.44% | ||
| 1 year | -34.90% | ||
| 3 years | -38.85% | ||
| 5 years | -95.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
361.9
Avg. Volume 20 sessions USD
418.23
Record volume 1
40,000
Record volume 2
25,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,492,791,829
Market Cap (USD)
2,492,791,829
Net sales (USD)
2,446,000,000
Number of employees
2,631
Sales / Employee (USD)
929,685
Free-Float
95.2 %
Free-Float capitalization (EUR)
2,706,682,375
Free-Float capitalization (USD)
2,341,280,254
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.388
Moving average 20 days
5.388
Moving average 50 days
5.14
Moving average 100 days
4.662
Price spread / (MMA5)
+14.64%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-0.81%
RSI 9 days
55.75
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.16% | -12.96% | -34.90% | -38.85% | 2.49B | |
| -0.60% | -7.88% | +20.87% | +61.21% | 5.46B | |
| +0.20% | +5.60% | -11.09% | -2.96% | 4.47B | |
| -0.51% | +0.89% | -4.15% | +69.53% | 3.14B | |
| +1.21% | -4.71% | +84.00% | -6.44% | 3.14B | |
| +3.18% | -11.11% | -20.11% | -32.94% | 2.49B | |
| +7.10% | +8.12% | +57.72% | +240.48% | 1.93B | |
| +1.05% | -0.61% | -17.48% | +85.98% | 1.4B | |
| -3.86% | +11.38% | -14.64% | +72.98% | 1.29B | |
| -2.40% | -5.10% | -2.69% | -15.53% | 1.11B | |
| Average | -0.98% | -2.99% | +5.75% | +43.35% | 2.69B | |
| Weighted average by Cap. | -0.84% | -3.36% | +9.02% | +37.17% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 5.66 |
| 1 month | 4.7 | | 5.66 |
| Current year | 3.12 | | 5.87 |
| 1 year | 3.12 | | 7.96 |
| 3 years | 2.47 | | 10.35 |
| 5 years | 2.47 | | 102 |
| 10 years | 2.47 | | 140.04 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | -41.95% | ||
| 2024 | +55.44% | ||
| 2023 | -23.93% | ||
| 2022 | -74.94% | ||
| 2021 | -75.66% | ||
| 2020 | +420.76% | ||
| 2019 | +1.60% |
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
