|
Delayed
Australian S.E.
18:42:22 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 1.500 AUD | 0.00% |
|
+7.14% | -24.24% |
| 11-08 | Ingenia Communities Group Receives Revised Takeover Proposal From Warburg Pincus Consortium | MT |
| 11-05 | Warburg Pincus sweetens Ingenia offer to $1.6 billion in takeover battle with AVID | RE |
Stock exchange
Australian S.E.
PPC 1.500 $
0.00%
186K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 1.500AUD | 0.00% | 186K $ |
Quotes 5-day view: Peet Limited
Delayed Quote Australian S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | A$1.440 | A$1.445 | A$1.520 | A$1.500 | A$1.500 |
| Volume | 4,278,043 | 980,203 | 2,759,022 | 868,459 | 123,840 |
| Change | +2.86% | +0.35% | +5.19% | -1.32% | 0.00% |
| Opening | A$1.415 | A$1.455 | A$1.485 | A$1.500 | A$1.490 |
| High | A$1.460 | A$1.480 | A$1.525 | A$1.530 | A$1.510 |
| Low | A$1.400 | A$1.435 | A$1.455 | A$1.480 | A$1.485 |
Performance
| 1 week | +7.14% | ||
| Current month | +5.63% | ||
| 1 month | -3.85% | ||
| 3 months | -16.43% | ||
| 6 months | -8.81% | ||
| Current year | -24.24% | ||
| 1 year | -18.92% | ||
| 3 years | +25.00% | ||
| 5 years | +36.36% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
123,840
Estimated daily volume
953,956
Avg. Volume 20 sessions
2,442,937
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
3,664,405.5
Avg. Volume 20 sessions USD
2,517,263.36
Record volume 1
37,493,880
Record volume 2
30,022,280
Record volume 3
25,448,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
702,238,434
Market Cap (USD)
482,903,613
Net sales (AUD)
419,128,000
Net sales (USD)
288,218,952
Number of employees
154
Sales / Employee (AUD)
2,721,610
Sales / Employee (USD)
1,871,552
Free-Float
66.09%
Free-Float capitalization (AUD)
464,121,786
Free-Float capitalization (USD)
319,159,528
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.461
Moving average 20 days
1.487
Moving average 50 days
1.612
Moving average 100 days
1.691
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+12.76%
RSI 9 days
57.61
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | -18.92% | +25.00% | 483M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| -0.92% | +7.87% | -1.77% | +25.92% | 19.83B | |
| Average | -2.27% | +4.57% | +21.42% | +158.01% | 29.07B | |
| Weighted average by Cap. | -2.41% | +3.58% | +41.07% | +288.72% |
Historical Quotes: Peet Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac0641a27e3.SiIY9PGdp2Cp2Z0LforwSPkRShIZCEYJgJ1lJFPuu5s.IFdAgYT8ljfrlMlkIbnDB9QkH2tUVy1Yzc8dXAK936olFFarq9HRKpiX9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:22 | 1.500 | 195 | 123,840 |
| 18:42:22 | 1.502 | 586 | 123,645 |
| 18:42:21 | 1.500 | 66 | 123,059 |
| 18:42:21 | 1.502 | 586 | 122,993 |
| 18:35:22 | 1.500 | 102 | 122,407 |
| 18:35:22 | 1.500 | 105 | 122,305 |
| 18:35:22 | 1.502 | 624 | 122,200 |
| 18:35:21 | 1.500 | 70 | 121,576 |
| 18:28:23 | 1.500 | 84 | 121,506 |
| 18:28:23 | 1.500 | 736 | 121,422 |
Price Extremes
| 1 week | 1.4 |  | 1.53 |
| 1 month | 1.35 | | 1.74 |
| Current year | 1.35 | | 2.24 |
| 1 year | 1.35 | | 2.24 |
| 3 years | 1.04 | | 2.24 |
| 5 years | 0.86 | | 2.24 |
| 10 years | 0.56 | | 2.24 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +36.08% | ||
| 2024 | +15.02% | ||
| 2023 | +11.95% | ||
| 2022 | +6.10% | ||
| 2021 | -10.88% | ||
| 2020 | -5.53% | ||
| 2019 | +29.74% | ||
| 2018 | -30.85% | ||
| 2017 | +45.36% | ||
| 2016 | -5.83% | ||
| 2015 | -2.37% | ||
| 2014 | -21.85% | ||
| 2013 | +21.08% | ||
| 2012 | +39.38% | ||
| 2011 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | +35.06% | ||
| 2008 | -61.50% | ||
| 2007 | +3.09% | ||
| 2006 | +45.32% | ||
| 2005 | +59.88% | ||
| 2004 | +24.63% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Peet Limited
Select your edition
All financial news and data tailored to specific country editions
