Quotes Pearson plc Deutsche Boerse AG

Stocks

PES

GB0006776081

Consumer Publishing

Real-time Estimate Tradegate 05:46:34 2026-09-18 EDT			5-day change	1st Jan Change
14.04 ^EUR	+0.68%		+4.62%	+15.17%

04:47am	Pearson Expands Assessment Technology Portfolio With ITS Acquisition	MT
09-17	WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback	AN

Stock exchange

Deutsche Boerse AG PES 13.82 € -0.86% 0 €

Markets		Price	Change	Volumes
London S.E.	PSON	1,203.00GBX	-0.04%	516M p
CBOE	PSON	1,206.00GBX	+0.71%	32.62M p
OTC Markets	PSORF	15.66USD	-4.80%	79.86K $
Tradegate	PES	13.92EUR	+0.14%	13.92 €
Deutsche Boerse AG	PES	13.82EUR	-0.86%	0 €
Xetra	PES	13.94EUR	-0.50%	0 €
Börse Stuttgart	PES	13.98EUR	+1.23%	0 €
Boerse Muenchen	PES	14.01EUR	0.00%	0 €
Berne S.E.	PSON	13.18CHF	+0.66%	0 CHF
NYSE	PSO	16.00USD	+0.57%	9.89M $
CBOE	PSO	15.98USD	+0.44%	316K $
Deutsche Boerse AG	PESA	13.80EUR	0.00%	0 €

Quotes 5-day view: Pearson plc

Delayed Quote Deutsche Boerse AG

Pearson plc(PES) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€13.56	€13.75	€13.68	€13.94	€13.82
Change	+2.65%	+1.40%	-0.51%	+1.90%	+0.68%

Performance

1 day	+0.82%
1 week	+4.62%
Current month	-2.47%
1 month	+0.36%
3 months	+5.98%
6 months	+19.91%
Current year	+15.17%
1 year	+15.41%
3 years	+35.56%
5 years	+67.52%
10 years	+47.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,234,725,845

Market Cap (USD)

9,659,566,932

Net sales (GBP)

3,577,000,000

Net sales (USD)

4,775,892,225

Number of employees

15,165

Sales / Employee (GBP)

235,872

Sales / Employee (USD)

314,929

Free-Float

99.33%

Free-Float capitalization (EUR)

7,201,543,184

Free-Float capitalization (USD)

9,615,262,539

Indicators

Moving average 5 days

13.63

Moving average 20 days

13.73

Moving average 50 days

14.06

Moving average 100 days

13.59

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

-3.20%

STIM

RSI 9 days

50.71

RSI 14 days

48.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEARSON PLC	+0.68%	+4.62%	+15.41%	+35.56%	9.66B
PEARSON PLC	+0.19%	+3.71%	+14.95%	+36.64%	9.66B
VEND MARKETPLACES ASA	-2.19%	-2.02%	-34.49%	+20.95%	5.07B
KADOKAWA CORPORATION	-0.82%	+1.31%	+3.27%	+14.13%	3.46B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-0.48%	-2.94%	-21.26%	-17.73%	3.13B
LAGARDÈRE S.A.	+0.44%	+1.00%	-9.12%	-9.30%	2.96B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+1.08%	+1.47%	-17.75%	-12.31%	2.77B
JOHN WILEY & SONS, INC.	-0.36%	+4.49%	+19.60%	+34.68%	2.5B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-0.40%	-1.18%	-3.19%	-30.92%	2.36B
TX GROUP AG	+1.53%	-1.66%	-17.92%	+84.63%	2.04B
Average	+0.02%	+1.24%	-5.05%	+15.63%	4.36B
Weighted average by Cap.	+0.06%	+1.76%	-0.19%	+21.13%

See all sector performances

Historical Quotes: Pearson plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.56	13.94
1 month	13.21	14.17
Current year	10.19	15.2
1 year	10.19	15.2
3 years	9.73	16.78
5 years	6.55	16.78
10 years	4.65	16.78

Monthly variations

Annual variations

2026	+16.17%
2025	-22.25%
2024	+38.68%
2023	+5.50%
2022	+51.80%
2021	-9.81%
2020	-1.51%
2019	-24.15%
2018	+24.95%
2017	-13.80%
2016	-5.71%
2015	-32.19%
2014	-8.05%
2013	+11.58%
2012	+1.49%
2011	+20.87%
2010	+21.43%
2009	+52.89%
2008	-33.92%
2007	-14.54%
2006	+15.93%
2005	+11.25%
2004	+1.73%
2003	-2.81%
2002	-29.92%
2001	-49.20%
2000	-19.35%
1999	+56.57%