|
End-of-day quote
Taiwan S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 175.50 TWD | -4.36% |
|
-4.36% | +23.59% |
| 10-09 | PCL Technologies Approves $27 Million Capital Injection | MT |
| 10-07 | PCL Technologies Unit Approves $26 Million Cash Capital Increase | MT |
Stock exchange
Taiwan S.E.
4977 175.50 NT$
-4.36%
4.17B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4977 | 175.50TWD | -4.36% | 4.17B NT$ |
Quotes 5-day view: PCL Technologies, Inc.
End-of-day quote Taiwan S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | NT$173.00 | NT$183.00 | NT$167.00 | NT$183.50 | NT$175.50 |
| Volume | 4,334,594 | 7,650,157 | 5,376,758 | 8,943,452 | 23,767,721 |
| Change | -5.72% | +5.78% | -8.74% | +9.88% | -4.36% |
| Opening | NT$178.00 | NT$166.00 | NT$176.00 | NT$172.00 | NT$177.50 |
| High | NT$178.50 | NT$189.00 | NT$179.00 | NT$183.50 | NT$192.50 |
| Low | NT$166.00 | NT$166.00 | NT$166.50 | NT$162.00 | NT$170.50 |
Performance
| 1 day | -4.36% | ||
| 1 week | -4.36% | ||
| Current month | +1.45% | ||
| 1 month | +0.29% | ||
| 3 months | +23.16% | ||
| 6 months | -24.35% | ||
| Current year | +23.59% | ||
| 1 year | +56.00% | ||
| 3 years | +125.00% | ||
| 5 years | +105.02% | ||
| 10 years | +222.91% |
Volumes
marketsDaily volume
23,767,721
Avg. Volume 20 sessions
8,626,278
Avg. Volume 20 sessions TWD
1,513,911,789
Avg. Volume 20 sessions USD
46,100,127.89
Record volume 1
46,499,840
Record volume 2
44,396,650
Record volume 3
44,194,740
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (TWD)
14,512,067,105
Market Cap (USD)
439,107,601
Net sales (TWD)
1,074,975,000
Net sales (USD)
32,526,703
Number of employees
377
Sales / Employee (TWD)
2,851,393
Sales / Employee (USD)
86,278
Free-Float
90.61%
Free-Float capitalization (TWD)
14,469,596,105
Free-Float capitalization (USD)
437,822,509
Average Daily Capital Traded
10.43%
Indicators
Moving average 5 days
176.4
Moving average 20 days
177.8
Moving average 50 days
173.38
Moving average 100 days
162.56
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-7.37%
RSI 9 days
49.13
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -4.36% | +56.00% | +125.00% | 439M | |
| -7.62% | -11.85% | +32.76% | +80.57% | 377B | |
| -10.82% | -13.60% | +13.35% | +199.61% | 201B | |
| -2.12% | -2.06% | -41.14% | +200.27% | 132B | |
| -7.51% | -15.24% | +3.42% | +679.09% | 87.45B | |
| +4.03% | +5.07% | +31.06% | +72.67% | 85.48B | |
| -18.68% | -44.57% | +118.99% | +1,092.00% | 46.22B | |
| -0.95% | +2.31% | +39.38% | +147.73% | 55.19B | |
| +1.31% | +2.41% | +13.11% | -0.50% | 48.95B | |
| +1.39% | -10.25% | +16.92% | +115.77% | 43.48B | |
| Average | -3.80% | -8.86% | +28.39% | +271.22% | 107.69B | |
| Weighted average by Cap. | -3.42% | -9.74% | +20.09% | +210.03% |
Historical Quotes: PCL Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 192.5 |
| 1 month | 162 | | 198 |
| Current year | 105 | | 273 |
| 1 year | 98.5 | | 273 |
| 3 years | 60 | | 273 |
| 5 years | 60 | | 273 |
| 10 years | 47.18 | | 273 |
Monthly variations
Annual variations
| 2026 | +23.59% | ||
| 2025 | -5.02% | ||
| 2024 | +93.40% | ||
| 2023 | -21.84% | ||
| 2022 | +13.03% | ||
| 2021 | -23.25% | ||
| 2020 | +12.32% | ||
| 2019 | +26.26% | ||
| 2018 | -29.53% | ||
| 2017 | +41.00% | ||
| 2016 | +55.47% | ||
| 2015 | -14.21% | ||
| 2014 | -25.73% | ||
| 2013 | +116.69% |
- Stock Market
- Stocks
- 4977 Stock
- Quotes PCL Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
