|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 169.00 TWD | +0.30% |
|
-0.88% | +19.01% |
Stock exchange
Taiwan S.E.
4977 169.00 NT$
+0.30%
374M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4977 | 169.00TWD | +0.30% | 374M NT$ |
Quotes 5-day view: PCL Technologies, Inc.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$170.50 | NT$166.50 | NT$168.50 | NT$168.50 | NT$169.00 |
| Volume | 2,483,549 | 1,549,244 | 962,856 | 1,245,907 | 2,213,717 |
| Change | -2.01% | -2.35% | +1.20% | -.--% | +0.30% |
| Opening | NT$177.00 | NT$171.50 | NT$164.00 | NT$167.00 | NT$170.00 |
| High | NT$177.00 | NT$171.50 | NT$168.50 | NT$171.50 | NT$173.00 |
| Low | NT$168.00 | NT$165.00 | NT$163.00 | NT$165.50 | NT$169.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.88% | ||
| Current month | -3.43% | ||
| 1 month | -1.74% | ||
| 3 months | +1.20% | ||
| 6 months | -15.50% | ||
| Current year | +19.01% | ||
| 1 year | +45.06% | ||
| 3 years | +103.12% | ||
| 5 years | +112.58% | ||
| 10 years | +211.49% |
Volumes
marketsDaily volume
2,213,717
Avg. Volume 20 sessions
2,920,220
Avg. Volume 20 sessions TWD
493,517,180
Avg. Volume 20 sessions USD
15,483,114.49
Record volume 1
46,499,840
Record volume 2
44,396,650
Record volume 3
44,194,740
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
13,935,661,110
Market Cap (USD)
437,203,496
Net sales (TWD)
1,074,975,000
Net sales (USD)
33,725,191
Number of employees
377
Sales / Employee (TWD)
2,851,393
Sales / Employee (USD)
89,457
Free-Float
89.71%
Free-Float capitalization (TWD)
12,501,308,228
Free-Float capitalization (USD)
392,203,543
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
168.6
Moving average 20 days
172.63
Moving average 50 days
154.89
Moving average 100 days
172.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+1.81%
RSI 9 days
49.14
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.88% | +45.06% | +103.12% | 437M | |
| +0.65% | +1.12% | +58.93% | +100.20% | 422B | |
| +0.36% | -0.78% | +42.00% | +342.76% | 256B | |
| -0.38% | -8.06% | -12.59% | +195.43% | 173B | |
| -0.56% | -12.86% | +93.99% | +877.39% | 142B | |
| -0.23% | +2.71% | +497.40% | +2,049.76% | 87.32B | |
| -0.03% | -2.35% | -1.81% | +63.82% | 73.83B | |
| -1.55% | -2.84% | +126.86% | +152.80% | 58.12B | |
| -1.17% | +0.76% | +16.82% | +172.66% | 55.97B | |
| -0.87% | -4.54% | +144.12% | +644.44% | 50.33B | |
| Average | -0.32% | -2.39% | +101.08% | +470.24% | 131.87B | |
| Weighted average by Cap. | -0.31% | -2.45% | +80.15% | +396.93% |
Historical Quotes: PCL Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 163 |  | 173 |
| 1 month | 160.5 | | 189.5 |
| Current year | 105 | | 273 |
| 1 year | 98.5 | | 273 |
| 3 years | 60 | | 273 |
| 5 years | 60 | | 273 |
| 10 years | 47.18 | | 273 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | -5.02% | ||
| 2024 | +93.40% | ||
| 2023 | -21.84% | ||
| 2022 | +13.03% | ||
| 2021 | -23.25% | ||
| 2020 | +12.32% | ||
| 2019 | +26.26% | ||
| 2018 | -29.53% | ||
| 2017 | +41.00% | ||
| 2016 | +55.47% | ||
| 2015 | -14.21% | ||
| 2014 | -25.73% | ||
| 2013 | +116.69% |
- Stock Market
- Stocks
- 4977 Stock
- Quotes PCL Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
