|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 185.00 TWD | +7.25% |
|
+7.56% | +30.28% |
Stock exchange
Taiwan S.E.
4977 185.00 NT$
+7.25%
1.13B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4977 | 185.00TWD | +7.25% | 1.13B NT$ |
Quotes 5-day view: PCL Technologies, Inc.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$175.00 | NT$178.50 | NT$176.50 | NT$172.50 | NT$185.00 |
| Volume | 3,005,963 | 6,878,283 | 6,016,083 | 6,148,309 | 6,114,009 |
| Change | +1.74% | +2.00% | -1.12% | -2.27% | +7.25% |
| Opening | NT$171.00 | NT$179.50 | NT$176.00 | NT$179.50 | NT$177.00 |
| High | NT$176.00 | NT$184.50 | NT$189.50 | NT$186.00 | NT$185.00 |
| Low | NT$168.00 | NT$178.00 | NT$175.50 | NT$171.50 | NT$172.00 |
Performance
| 1 day | +7.25% | ||
| 1 week | +7.56% | ||
| Current month | +5.71% | ||
| 1 month | +29.82% | ||
| 3 months | -7.73% | ||
| 6 months | +14.91% | ||
| Current year | +30.28% | ||
| 1 year | +59.48% | ||
| 3 years | +151.70% | ||
| 5 years | +132.70% | ||
| 10 years | +231.67% |
Volumes
marketsDaily volume
6,114,009
Avg. Volume 20 sessions
5,078,351
Avg. Volume 20 sessions TWD
939,494,935
Avg. Volume 20 sessions USD
29,712,466.81
Record volume 1
46,499,840
Record volume 2
44,396,650
Record volume 3
44,194,740
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
15,297,620,598
Market Cap (USD)
483,520,469
Net sales (TWD)
1,074,975,000
Net sales (USD)
33,977,337
Number of employees
377
Sales / Employee (TWD)
2,851,393
Sales / Employee (USD)
90,126
Free-Float
89.71 %
Free-Float capitalization (TWD)
13,723,085,597
Free-Float capitalization (USD)
433,753,259
Average Daily Capital Traded
6.14%
Indicators
Moving average 5 days
177.5
Moving average 20 days
160.15
Moving average 50 days
148.98
Moving average 100 days
179.96
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-2.72%
RSI 9 days
70.67
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | +7.56% | +59.48% | +151.70% | 484M | |
| +0.54% | -0.66% | +63.23% | +90.71% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.55% | 244B | |
| +0.78% | -0.55% | +14.08% | +213.59% | 188B | |
| +0.12% | -5.17% | +100.00% | +945.41% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,563.69% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.52% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +130.80% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +164.04% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -1.86% | 47.6B | |
| Average | +1.56% | -1.64% | +91.72% | +361.71% | 131.97B | |
| Weighted average by Cap. | +0.83% | -1.76% | +75.79% | +325.89% |
Historical Quotes: PCL Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168 |  | 189.5 |
| 1 month | 131.5 | | 189.5 |
| Current year | 105 | | 273 |
| 1 year | 98.5 | | 273 |
| 3 years | 60 | | 273 |
| 5 years | 60 | | 273 |
| 10 years | 47.18 | | 273 |
Monthly variations
Annual variations
| 2026 | +30.28% | ||
| 2025 | -5.02% | ||
| 2024 | +93.40% | ||
| 2023 | -21.84% | ||
| 2022 | +13.03% | ||
| 2021 | -23.25% | ||
| 2020 | +12.32% | ||
| 2019 | +26.26% | ||
| 2018 | -29.53% | ||
| 2017 | +41.00% | ||
| 2016 | +55.47% | ||
| 2015 | -14.21% | ||
| 2014 | -25.73% | ||
| 2013 | +116.69% |
- Stock Market
- Stocks
- 4977 Stock
- Quotes PCL Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
