|
End-of-day quote
Taiwan S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 170.50 TWD | -1.45% |
|
-3.40% | +20.07% |
Stock exchange
Taiwan S.E.
4977 170.50 NT$
-1.45%
845M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4977 | 170.50TWD | -1.45% | 845M NT$ |
Quotes 5-day view: PCL Technologies, Inc.
End-of-day quote Taiwan S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$172.50 | NT$185.00 | NT$179.50 | NT$173.00 | NT$170.50 |
| Volume | 6,148,309 | 6,114,009 | 4,658,535 | 2,716,824 | 4,955,917 |
| Change | -2.27% | +7.25% | -2.97% | -3.62% | -1.45% |
| Opening | NT$179.50 | NT$177.00 | NT$182.00 | NT$180.00 | NT$178.00 |
| High | NT$186.00 | NT$185.00 | NT$182.50 | NT$180.00 | NT$183.50 |
| Low | NT$171.50 | NT$172.00 | NT$175.50 | NT$170.00 | NT$169.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.40% | ||
| Current month | -2.57% | ||
| 1 month | +27.72% | ||
| 3 months | -11.43% | ||
| 6 months | +13.29% | ||
| Current year | +20.07% | ||
| 1 year | +37.50% | ||
| 3 years | +102.25% | ||
| 5 years | +122.58% | ||
| 10 years | +204.64% |
Volumes
marketsDaily volume
4,955,917
Avg. Volume 20 sessions
5,255,405
Avg. Volume 20 sessions TWD
896,046,552.5
Avg. Volume 20 sessions USD
28,321,343.38
Record volume 1
46,499,840
Record volume 2
44,396,650
Record volume 3
44,194,740
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
14,098,617,888
Market Cap (USD)
447,475,732
Net sales (TWD)
1,074,975,000
Net sales (USD)
34,118,609
Number of employees
377
Sales / Employee (TWD)
2,851,393
Sales / Employee (USD)
90,500
Free-Float
89.71 %
Free-Float capitalization (TWD)
12,647,492,388
Free-Float capitalization (USD)
401,418,491
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
176.1
Moving average 20 days
164.05
Moving average 50 days
149.42
Moving average 100 days
179.21
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
+5.11%
RSI 9 days
53.41
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.40% | +37.50% | +102.25% | 447M | |
| -0.23% | +0.67% | +60.49% | +92.36% | 431B | |
| -1.20% | -0.67% | +26.16% | +293.71% | 243B | |
| +0.76% | +5.57% | +33.72% | +241.93% | 193B | |
| +0.72% | +10.52% | +152.97% | +1,108.99% | 159B | |
| -1.66% | +14.05% | +486.12% | +1,891.74% | 88.71B | |
| +0.38% | -1.59% | -3.53% | +63.91% | 76.11B | |
| -3.02% | +8.54% | +133.93% | +142.51% | 61.05B | |
| -0.58% | -2.23% | +14.85% | +156.72% | 52.49B | |
| +0.78% | +6.87% | +161.25% | +594.79% | 47.93B | |
| Average | -0.72% | +2.91% | +110.35% | +468.89% | 135.37B | |
| Weighted average by Cap. | -0.45% | +3.20% | +90.78% | +408.32% |
Historical Quotes: PCL Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169 |  | 185 |
| 1 month | 142 | | 189.5 |
| Current year | 105 | | 273 |
| 1 year | 98.5 | | 273 |
| 3 years | 60 | | 273 |
| 5 years | 60 | | 273 |
| 10 years | 47.18 | | 273 |
Monthly variations
Annual variations
| 2026 | +20.07% | ||
| 2025 | -5.02% | ||
| 2024 | +93.40% | ||
| 2023 | -21.84% | ||
| 2022 | +13.03% | ||
| 2021 | -23.25% | ||
| 2020 | +12.32% | ||
| 2019 | +26.26% | ||
| 2018 | -29.53% | ||
| 2017 | +41.00% | ||
| 2016 | +55.47% | ||
| 2015 | -14.21% | ||
| 2014 | -25.73% | ||
| 2013 | +116.69% |
- Stock Market
- Stocks
- 4977 Stock
- Quotes PCL Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
