|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800.00 VND | +0.68% |
|
-3.27% | -10.84% |
Quotes 5-day view: PC3 - Investment
End-of-day quote HANOI S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₫15,600.00 | ₫15,700.00 | ₫15,700.00 | ₫14,700.00 | ₫14,800.00 |
| Volume | 11,139 | 321 | 2,100 | 750 | 500 |
| Change | +1.96% | +0.64% | 0.00% | -6.37% | +0.68% |
| Opening | ₫15,800.00 | ₫15,800.00 | ₫15,100.00 | ₫15,100.00 | ₫15,800.00 |
| High | ₫15,800.00 | ₫15,800.00 | ₫15,700.00 | ₫15,100.00 | ₫15,800.00 |
| Low | ₫14,900.00 | ₫15,700.00 | ₫15,100.00 | ₫14,700.00 | ₫14,800.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.27% | ||
| Current month | -3.27% | ||
| 1 month | -5.13% | ||
| 3 months | -12.94% | ||
| 6 months | -10.30% | ||
| Current year | -10.84% | ||
| 1 year | -27.45% | ||
| 3 years | +2.07% | ||
| 5 years | +43.69% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,270
Avg. Volume 20 sessions VND
33,596,000
Avg. Volume 20 sessions USD
1,276.65
Record volume 1
155,586
Record volume 2
148,700
Record volume 3
120,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
493,430,390,542
Market Cap (USD)
18,765,893
Net sales ()
155,474,370,592
Net sales (USD)
5,912,922
Number of employees
72
Sales / Employee (VND)
2,159,366,258
Sales / Employee (USD)
82,124
Free-Float
14.4 %
Free-Float capitalization (VND)
71,058,100,939
Free-Float capitalization (USD)
2,702,445
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15,300
Moving average 20 days
15,360
Moving average 50 days
15,724
Moving average 100 days
16,481
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+11.36%
RSI 9 days
38.05
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.27% | -27.45% | +2.07% | 18.77M | |
| -2.88% | -1.87% | - | - | 28.98B | |
| +1.30% | +3.14% | +55.28% | +61.83% | 26.36B | |
| +0.22% | +3.24% | -3.85% | +32.33% | 25.36B | |
| -0.99% | -1.62% | +39.10% | -19.28% | 16.96B | |
| -2.50% | -8.10% | +179.84% | +278.78% | 11.39B | |
| -5.28% | -1.31% | +1.09% | +106.35% | 7.75B | |
| +1.90% | -5.97% | +5.72% | +2.57% | 7.26B | |
| -1.58% | -4.98% | +81.24% | +116.86% | 4.82B | |
| +1.15% | -2.05% | +2.86% | +21.17% | 4.06B | |
| Average | -0.82% | -2.44% | +37.09% | +66.96% | 13.3B | |
| Weighted average by Cap. | -0.90% | -0.98% | +43.50% | +65.29% |
Historical Quotes: PC3 - Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,700 |  | 15,800 |
| 1 month | 14,600 | | 15,900 |
| Current year | 14,300 | | 19,000 |
| 1 year | 14,300 | | 21,000 |
| 3 years | 12,600 | | 28,000 |
| 5 years | 8,600 | | 28,000 |
| 10 years | 7,400 | | 28,000 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -15.74% | ||
| 2024 | +33.11% | ||
| 2023 | -1.33% | ||
| 2022 | +25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -14.29% | ||
| 2019 | -11.83% | ||
| 2018 | -12.67% | ||
| 2017 | +41.82% |
- Stock Market
- Stocks
- PIC Stock
- Quotes PC3 - Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
