|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,300.00 VND | -.--% |
|
-.--% | -7.83% |
Quotes 5-day view: PC3 - Investment
End-of-day quote HANOI S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₫15,300.00 | ₫14,900.00 | ₫15,400.00 | ₫15,300.00 | ₫15,300.00 |
| Volume | 1,357 | 200 | 1,305 | 4,600 | 2,450 |
| Change | -.--% | -2.61% | +3.36% | -0.65% | -.--% |
| Opening | ₫15,000.00 | ₫15,300.00 | ₫14,900.00 | ₫15,300.00 | ₫15,800.00 |
| High | ₫15,300.00 | ₫15,300.00 | ₫15,400.00 | ₫15,300.00 | ₫15,800.00 |
| Low | ₫14,800.00 | ₫14,900.00 | ₫14,900.00 | ₫15,000.00 | ₫15,100.00 |
Performance
| 1 month | -3.16% | ||
| 3 months | -14.04% | ||
| 6 months | -7.83% | ||
| Current year | -7.83% | ||
| 1 year | -23.88% | ||
| 3 years | +2.00% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
2,450
Avg. Volume 20 sessions
1,698
Avg. Volume 20 sessions VND
25,979,400
Avg. Volume 20 sessions USD
987.22
Record volume 1
155,586
Record volume 2
148,700
Record volume 3
120,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
511,460,610,080
Market Cap (USD)
19,432,394
Net sales ()
155,474,370,592
Net sales (USD)
5,907,081
Number of employees
72
Sales / Employee (VND)
2,159,366,258
Sales / Employee (USD)
82,043
Free-Float
14.4 %
Free-Float capitalization (VND)
73,654,603,271
Free-Float capitalization (USD)
2,798,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15,240
Moving average 20 days
15,495
Moving average 50 days
15,864
Moving average 100 days
16,547
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.15%
RSI 9 days
47.05
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -23.88% | +2.00% | 19.43M | |
| -0.83% | -7.02% | - | - | 29.52B | |
| -0.69% | -3.72% | +46.93% | +55.98% | 26.18B | |
| -0.78% | -5.22% | -6.91% | +24.68% | 24.56B | |
| +2.90% | +4.58% | +49.55% | -22.55% | 16.53B | |
| +4.45% | +1.39% | +244.24% | +303.68% | 11.74B | |
| -1.23% | -15.63% | -0.17% | +106.52% | 7.85B | |
| +2.96% | +1.84% | +7.38% | +6.72% | 7.53B | |
| -0.27% | +3.16% | +110.05% | +117.75% | 5.07B | |
| -2.84% | -6.51% | +6.81% | +19.68% | 4.26B | |
| Average | +0.37% | -2.16% | +48.22% | +68.27% | 13.33B | |
| Weighted average by Cap. | +0.28% | -2.67% | +51.92% | +65.86% |
Historical Quotes: PC3 - Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,900 |  | 15,800 |
| 1 month | 14,600 | | 16,200 |
| Current year | 14,300 | | 19,000 |
| 1 year | 14,300 | | 21,000 |
| 3 years | 12,600 | | 28,000 |
| 5 years | 8,600 | | 28,000 |
| 10 years | 7,400 | | 28,000 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -15.74% | ||
| 2024 | +33.11% | ||
| 2023 | -1.33% | ||
| 2022 | +25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -14.29% | ||
| 2019 | -11.83% | ||
| 2018 | -12.67% | ||
| 2017 | +41.82% |
- Stock Market
- Stocks
- PIC Stock
- Quotes PC3 - Investment
Select your edition
All financial news and data tailored to specific country editions
