|
End-of-day quote
HANOI S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 13,900.00 VND | -0.71% |
|
-0.71% | -16.27% |
Stock exchange
HANOI S.E.
PIC 13,900.00 ₫
-0.71%
2.82M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIC | 13,900.00VND | -0.71% | 2.82M ₫ |
Quotes 5-day view: PC3 - Investment
End-of-day quote HANOI S.E.| 2026-09-04 | |
|---|---|
| Last | ₫13,900.00 |
| Volume | 203 |
| Change | - |
| Opening | ₫13,900.00 |
| High | ₫13,900.00 |
| Low | ₫13,900.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -1.42% | ||
| 3 months | -10.90% | ||
| 6 months | -19.65% | ||
| Current year | -16.27% | ||
| 1 year | -18.24% | ||
| 3 years | -0.71% | ||
| 5 years | +41.84% |
Volumes
marketsDaily volume
203
Avg. Volume 20 sessions
779
Avg. Volume 20 sessions VND
10,828,100
Avg. Volume 20 sessions USD
411.47
Record volume 1
155,586
Record volume 2
148,700
Record volume 3
120,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
463,477,842,949
Market Cap (USD)
17,785,711
Net sales ()
155,474,370,592
Net sales (USD)
5,966,245
Free-Float
14.4 %
Free-Float capitalization (VND)
66,744,683,705
Free-Float capitalization (USD)
2,561,291
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13,500
Moving average 20 days
13,840
Moving average 50 days
14,654
Moving average 100 days
15,567
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+11.99%
RSI 9 days
50.72
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.71% | -18.24% | -0.71% | 17.79M | |
| -1.84% | +0.31% | +2.79% | +31.23% | 27.09B | |
| -0.51% | -1.02% | -39.12% | - | 24.29B | |
| -0.08% | -1.63% | - | - | 23.4B | |
| -1.02% | +6.02% | +38.59% | +28.46% | 22.7B | |
| +2.13% | -1.76% | +34.20% | -20.24% | 16.18B | |
| 0.00% | +1.93% | +146.53% | +276.07% | 11.05B | |
| -0.72% | +2.59% | +7.10% | +2.29% | 8.33B | |
| -1.24% | -3.41% | -6.37% | +95.72% | 7.86B | |
| -2.05% | +2.53% | +60.76% | +75.50% | 4.13B | |
| Average | -0.60% | +1.06% | +25.14% | +61.04% | 14.51B | |
| Weighted average by Cap. | -0.53% | -0.66% | +20.00% | +54.42% |
Historical Quotes: PC3 - Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,900 |  | 13,900 |
| 1 month | 12,700 | | 14,200 |
| Current year | 12,700 | | 19,000 |
| 1 year | 12,700 | | 19,000 |
| 3 years | 12,600 | | 28,000 |
| 5 years | 9,900 | | 28,000 |
| 10 years | 7,400 | | 28,000 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -15.74% | ||
| 2024 | +33.11% | ||
| 2023 | -1.33% | ||
| 2022 | +25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -14.29% | ||
| 2019 | -11.83% | ||
| 2018 | -12.67% | ||
| 2017 | +41.82% |
- Stock Market
- Stocks
- PIC Stock
- Quotes PC3 - Investment
Select your edition
All financial news and data tailored to specific country editions
