Stock exchange
Ghana S.E.
PBC 0.0200 ¢
-.--%
2
¢
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
818,491
Market Cap (USD)
818,491
Free-Float
100%
Free-Float capitalization (GHS)
821,728
Free-Float capitalization (USD)
821,728
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 818K | |
| -1.89% | -1.89% | -23.11% | -17.88% | 14.38B | |
| -0.91% | -5.63% | -1.80% | +5.83% | 5.32B | |
| +0.25% | -4.30% | -8.03% | +9.36% | 3.58B | |
| -1.03% | +1.05% | -37.30% | +1,947.87% | 3.08B | |
| -0.42% | -7.94% | +8.60% | +33.40% | 2.66B | |
| +2.96% | +7.61% | +79.34% | +122.74% | 2.28B | |
| +1.46% | -0.56% | - | - | 1.91B | |
| +8.81% | -2.21% | +17.39% | -0.02% | 1.65B | |
| -2.07% | -0.26% | +0.53% | +6.01% | 1.54B | |
| Average | +0.72% | -1.17% | +4.45% | +263.41% | 3.64B | |
| Weighted average by Cap. | -0.40% | -1.74% | -7.31% | +179.19% |
Historical Quotes: PBC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | -.--% | ||
| 2022 | -33.33% | ||
| 2021 | -.--% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -.--% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -29.41% | ||
| 2013 | -5.56% | ||
| 2012 | -28.00% | ||
| 2011 | +92.31% | ||
| 2010 | -31.58% | ||
| 2009 | -9.52% | ||
| 2008 | -12.50% | ||
| 2007 | -7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -16.67% | ||
| 2004 | +24.14% |
