|
Market Closed -
London S.E.
11:35:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 615.00 GBX | -3.91% |
|
-2.69% | +29.88% |
| 07-30 | Paypoint Plc Announces Termination of Mr. Rakesh Sharma from Director Role, Effective July 29, 2026 | CI |
| 07-29 | EARNINGS AND TRADING: Hargreaves Services results beat guidance | AN |
Stock exchange
London S.E.
PAY 615.00 p
-3.91%
97.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 615.00GBX | -3.91% | 97.29M p | ||
CBOE
| PAY | 615.50GBX | -4.05% | 10.1M p | |
|
OTC Markets
| PYPTF | 8.180USD | +9.07% | 89.98K $ | |
|
Deutsche Boerse AG
| PAN0 | 7.250EUR | 0.00% | 0 € | |
|
Tradegate
| PAN0 | 7.200EUR | -4.64% | 0 € | |
|
Börse Stuttgart
| PAN0 | 7.150EUR | -4.67% | 0 € | |
|
Boerse Muenchen
| PAN0 | 7.300EUR | -3.31% | 0 € |
Quotes 5-day view: PayPoint plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | GBX 632.00 | GBX 645.00 | GBX 640.50 | GBX 640.00 | GBX 615.00 |
| Volume | 584,955 | 284,503 | 109,346 | 61,828 | 166,209 |
| Change | 0.00% | +2.06% | -0.70% | -0.08% | -3.91% |
| Opening | GBX 641.00 | GBX 640.50 | GBX 642.50 | GBX 669.00 | GBX 630.00 |
| High | GBX 644.50 | GBX 657.50 | GBX 669.50 | GBX 669.00 | GBX 658.50 |
| Low | GBX 632.00 | GBX 619.50 | GBX 638.31 | GBX 630.00 | GBX 612.50 |
Performance
| 1 day | -4.45% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -0.97% | ||
| 3 months | +15.17% | ||
| 6 months | +2.84% | ||
| Current year | +29.88% | ||
| 1 year | -17.73% | ||
| 3 years | +2.47% | ||
| 5 years | -20.71% | ||
| 10 years | -44.40% |
Volumes
marketsDaily volume
158,192
Estimated daily volume
158,192
Avg. Volume 20 sessions
150,105
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
92,314,575
Avg. Volume 20 sessions USD
92,314,575
Record volume 1
4,740,238
Record volume 2
4,358,051
Record volume 3
4,316,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
385,907,724
Market Cap (USD)
521,793,077
Net sales (GBP)
190,800,000
Net sales (USD)
257,984,261
Number of employees
945
Sales / Employee (GBP)
201,905
Sales / Employee (USD)
272,999
Free-Float
64.17 %
Free-Float capitalization (GBX)
243,574,184
Free-Float capitalization (USD)
329,341,225
Average Daily Capital Traded
23.92%
Indicators
Moving average 5 days
637.9
Moving average 20 days
614.5
Moving average 50 days
606.06
Moving average 100 days
598.67
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
68.85
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -2.69% | -17.73% | +2.47% | 522M | |
| -0.97% | -1.71% | +6.86% | +52.88% | 695B | |
| -0.73% | -0.97% | +9.25% | +40.89% | 50.09B | |
| -3.03% | +2.42% | -19.72% | -13.77% | 48.61B | |
| +0.51% | -0.34% | -61.08% | -56.49% | 28.04B | |
| -0.79% | +2.08% | +30.14% | +52.42% | 27.56B | |
| +0.84% | +0.78% | +6.03% | -26.85% | 24.28B | |
| +1.37% | -1.16% | +28.81% | +93.55% | 11.09B | |
| +0.65% | +11.52% | - | - | 11.47B | |
| +1.50% | -0.26% | +28.10% | -47.93% | 8.05B | |
| Average | -0.47% | +0.21% | +1.19% | +10.80% | 90.49B | |
| Weighted average by Cap. | -0.61% | -0.49% | +4.56% | +42.53% |
Historical Quotes: PayPoint plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3900d3694ad074b9d652c.9CUKF_QZtsiq6wdkm-QnIDX-ulR7l-ejLZSQJVQigcI.kWJnZaJ85r3usWMn154UYgWkj2dLo4WSGP_edyNjs7ebFjkupE_S8dCTSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 615.00 | 32,280 | 158,192 |
| 11:29:20 | 614.00 | 36 | 125,912 |
| 11:29:20 | 614.00 | 94 | 125,876 |
| 11:29:20 | 614.00 | 106 | 125,782 |
| 11:20:01 | 615.00 | 181 | 125,676 |
| 11:20:00 | 615.50 | 33 | 125,495 |
| 11:20:00 | 616.00 | 221 | 125,462 |
| 11:20:00 | 616.00 | 123 | 125,241 |
| 11:20:00 | 616.00 | 242 | 125,118 |
Price Extremes
| 1 week | 612.5 |  | 669.5 |
| 1 month | 585 | | 669.5 |
| Current year | 446.5 | | 669.5 |
| 1 year | 438.35 | | 834.17 |
| 3 years | 438.35 | | 942.5 |
| 5 years | 403.54 | | 942.5 |
| 10 years | 403.54 | | 1,274.55 |
Monthly variations
Annual variations
| 2026 | +29.88% | ||
| 2025 | -43.96% | ||
| 2024 | +50.00% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Stocks
- PAY Stock
- Quotes PayPoint plc
Select your edition
All financial news and data tailored to specific country editions
