PAYPOINT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 GBX | +2.34% |
|
-1.50% | +0.96% |
| 04-22 | New record close for FTSE 100 as war fears ease | AN |
| 04-22 | PayPoint shares jump as shareholder eye buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 531 p | 527 p | 526 p | 513 p | 525 p |
| Volume | 99 453 | 88 843 | 59 661 | 172 361 | 82 133 |
| Change | -0.38% | -0.75% | -0.19% | -2.47% | +2.34% |
| Opening | 536.00 | 530.00 | 522.00 | 522.00 | 509 |
| High | 536.00 | 541.80 | 535.90 | 532.00 | 529 |
| Low | 517.00 | 519.00 | 520.00 | 510.00 | 509 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.50% | ||
| Current month | +8.02% | ||
| 1 month | +8.92% | ||
| 3 months | -4.02% | ||
| 6 months | -0.94% | ||
| Current year | +0.96% | ||
| 1 year | +19.59% | ||
| 3 years | -12.35% | ||
| 5 years | -47.71% | ||
| 10 years | -53.95% |
Volumes
marketsDaily volume
82 133
Estimated daily volume
82 133
Avg. Volume 20 sessions
96 207
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
50 508 675.00
Avg. Volume 20 sessions USD
50 508 675.00
Record volume 1
5 135 259
Record volume 2
4 721 223
Record volume 3
4 675 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
366 084 528
Capitalization (USD)
460 076 730
Net sales (GBP)
128 900 000
Net sales (USD)
161 995 075
Number of employees
944
Sales / Employee (GBP)
136 547
Sales / Employee (USD)
171 605
Free-Float
67.92 %
Free-Float capitalization (GBX)
251 039 690
Free-Float capitalization (USD)
315 494 130
Average Daily Capital Traded
13.8%
Highs and lows
1 week
509.00
541.80
1 month
470.00545.00
Current year
470.00557.00
1 year
372.50585.75
3 years
372.50742.00
5 years
372.501 158.00
10 years
372.501 192.00
Indicators
Moving average 5 days
526.00
Moving average 20 days
494.05
Moving average 50 days
493.29
Moving average 100 days
500.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
69.84
RSI 14 days
65.45
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -1.50% | +0.96% | +19.59% | 460M | ||
| -0.64% | +3.97% | +16.46% | +27.39% | 91.21B | ||
| +1.64% | +6.12% | +9.20% | -10.72% | 69.43B | ||
| +1.27% | +5.48% | -2.36% | +25.42% | 46.28B | ||
| +0.95% | +1.28% | -0.93% | +22.16% | 31.78B | ||
| +0.59% | +1.52% | +8.09% | +42.82% | 21.83B | ||
| +0.71% | +0.85% | -16.38% | -22.38% | 11.95B | ||
| -0.51% | -2.00% | -10.18% | +46.84% | 10.07B | ||
| +1.45% | -4.77% | +12.89% | +26.18% | 9.07B | ||
| +1.93% | +2.16% | -24.49% | -23.40% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +1.23% | +1.06% | +3.45% | -4.73% | 4.76B | ||
| +0.71% | +1.69% | +13.46% | +24.43% | 4.56B | ||
| -0.34% | +0.27% | +26.52% | -19.83% | 4.51B | ||
| -0.35% | -0.83% | -19.33% | +3.48% | 4.15B | ||
| -0.32% | +6.96% | +1.12% | +29.87% | 4.01B | ||
| Average | +0.74% | +2.99% | +20.10% | +73.55% | ||
| Weighted average by Cap. | +0.62% | +4.10% | +11.18% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc158788.5-_jAnfOk0m3Jfu7HtmxAy_aJcFROZe5-OrK3TQLaCQ.iKyAQCWJ0Hj1HL34b4nEcGqSd_kpbt3YtNipr2c8MRG4wrw2QaD_J_txzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 525 | 11,194 | 82,133 |
| 11:29:52 | 528 | 15 | 70,939 |
| 11:29:52 | 528 | 29 | 70,924 |
| 11:29:52 | 527 | 7 | 70,895 |
| 11:29:52 | 527 | 45 | 70,888 |
| 11:29:52 | 527 | 2 | 70,843 |
| 11:29:52 | 527 | 48 | 70,841 |
| 11:29:52 | 527 | 10 | 70,793 |
| 11:29:52 | 526 | 26 | 70,783 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Equities
- PAY Stock
- Quotes PayPoint plc
