|
Real-time Estimate
Cboe Europe
10:30:05 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 727.00 GBX | +2.18% |
|
+4.72% | +53.38% |
| 09-29 | PayPoint outlines future growth plans at capital markets day | AN |
| 07-30 | Paypoint Plc Announces Termination of Mr. Rakesh Sharma from Director Role, Effective July 29, 2026 | CI |
Stock exchange
London S.E.
PAY 726.24 p
+2.07%
96.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAY | 726.24GBX | +2.07% | 96.75M p | ||
OTC Markets
| PYPTF | 8.180USD | +9.07% | 89.98K $ | |
|
CBOE
| PAY | 725.50GBX | +2.62% | 3.2M p | |
|
Tradegate
| PAN0 | 8.500EUR | -0.58% | 909.5 € | |
|
Deutsche Boerse AG
| PAN0 | 8.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PAN0 | 8.650EUR | +2.37% | 0 € | |
|
Boerse Muenchen
| PAN0 | 8.600EUR | +1.78% | 0 € |
Quotes 5-day view: PayPoint plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 710.00 | GBX 719.50 | GBX 721.50 | GBX 711.50 | GBX 726.24 |
| Volume | 119,012 | 100,866 | 117,843 | 173,529 | 133,226 |
| Change | +2.38% | +1.34% | +0.28% | -1.39% | +2.18% |
| Opening | GBX 692.50 | GBX 693.50 | GBX 725.00 | GBX 721.50 | GBX 721.00 |
| High | GBX 714.50 | GBX 725.00 | GBX 725.00 | GBX 725.00 | GBX 726.86 |
| Low | GBX 675.50 | GBX 693.50 | GBX 692.00 | GBX 693.00 | GBX 708.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.72% | ||
| Current month | +11.90% | ||
| 1 month | +14.55% | ||
| 3 months | +18.09% | ||
| 6 months | +14.10% | ||
| Current year | +53.38% | ||
| 1 year | -0.06% | ||
| 3 years | +31.45% | ||
| 5 years | -4.51% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
133,226
Estimated daily volume
154,873
Avg. Volume 20 sessions
115,261
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
83,794,747
Avg. Volume 20 sessions USD
83,794,747
Record volume 1
4,740,238
Record volume 2
4,358,051
Record volume 3
4,316,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
419,489,827
Market Cap (USD)
561,167,882
Net sales (GBP)
190,800,000
Net sales (USD)
255,240,592
Number of employees
945
Sales / Employee (GBP)
201,905
Sales / Employee (USD)
270,096
Free-Float
63.77%
Free-Float capitalization (GBX)
265,367,934
Free-Float capitalization (USD)
354,993,023
Average Daily Capital Traded
19.98%
Indicators
Moving average 5 days
711.2
Moving average 20 days
660.25
Moving average 50 days
633.68
Moving average 100 days
611.82
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
82.88
RSI 14 days
77.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +4.72% | -0.06% | +31.45% | 561M | |
| +0.19% | +3.96% | +17.20% | +75.76% | 746B | |
| +0.20% | +4.40% | +10.85% | +74.43% | 86.18B | |
| +0.09% | +1.30% | +4.59% | +156.38% | 64.97B | |
| +0.53% | +2.34% | -18.04% | +7.41% | 48.88B | |
| +0.54% | +3.85% | +1.34% | +79.43% | 47.21B | |
| +0.12% | -9.69% | +61.10% | +739.95% | 46.99B | |
| +0.71% | +2.09% | +6.70% | +34.15% | 31.55B | |
| +0.05% | +3.94% | +42.12% | +71.41% | 26.81B | |
| -0.01% | +4.82% | -61.70% | -55.94% | 25.66B | |
| Average | +0.50% | -0.05% | +6.41% | +121.44% | 112.51B | |
| Weighted average by Cap. | +0.26% | +1.61% | +14.12% | +100.94% |
Historical Quotes: PayPoint plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.wfguxFVNAdZ2geh4HXjdfoYSpJqthjgtUrxoVTn6j-c.7MxjozkOUoY18toxKlWMRuIh5cv66lQcB9UGOVO45bb3sUOeNjt0vgP3qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:17 | 726.24 | 136 | 133,226 |
| 10:15:19 | 726.86 | 3 | 133,090 |
| 10:07:23 | 725.00 | 42 | 133,087 |
| 10:07:23 | 725.00 | 111 | 133,045 |
| 09:43:39 | 723.08 | 1,065 | 132,934 |
| 09:34:28 | 724.00 | 58 | 131,869 |
| 09:34:28 | 725.50 | 53 | 131,811 |
| 09:34:28 | 725.50 | 58 | 131,758 |
| 09:34:28 | 725.50 | 526 | 131,700 |
| 09:34:28 | 725.50 | 24 | 131,174 |
Price Extremes
| 1 week | 675.5 |  | 726.86 |
| 1 month | 603 | | 726.86 |
| Current year | 446.5 | | 726.86 |
| 1 year | 438.35 | | 760 |
| 3 years | 438.35 | | 942.5 |
| 5 years | 403.54 | | 942.5 |
| 10 years | 403.54 | | 1,254.5 |
Monthly variations
Annual variations
| 2026 | +50.26% | ||
| 2025 | -43.96% | ||
| 2024 | +50.00% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Stocks
- PAY Stock
- Quotes PayPoint plc
Select your edition
All financial news and data tailored to specific country editions
