|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12-07-08 | Wolverine World Wide, Inc. : Wolverine shares seen up after Collective buy: Barron's | RE |
| 12-05-01 | P.F. Chang's China Bistro : Centerbridge to buy P.F. Chang's for $1.1 billion | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.08% | -6.92% | -18.26% | +60.64% | 4.51B | |
| +0.13% | -4.02% | -14.12% | -1.77% | 4.18B | |
| +0.21% | -4.70% | -50.39% | +91.74% | 1.92B | |
| -2.73% | +13.39% | -50.09% | -77.19% | 592M | |
| +4.17% | -6.57% | -17.36% | -58.99% | 394M | |
| -3.56% | -5.24% | +471.05% | +804.17% | 358M | |
| +5.06% | -6.38% | -37.08% | -41.85% | 349M | |
| +0.35% | -2.74% | -46.82% | -65.20% | 308M | |
| +0.57% | -8.22% | +38.89% | -53.00% | 265M | |
| Average | +0.49% | -5.21% | +30.65% | +73.17% | 1.29B | |
| Weighted average by Cap. | +0.09% | -5.09% | -9.56% | +47.55% |
Historical Quotes: Payless Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Payless Inc
Select your edition
All financial news and data tailored to specific country editions
