|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.340 EUR | -0.54% |
|
-0.81% | -8.71% |
| 07-05 | PATRIZIA Announce Appointment of Tsukasa Sekizaki as Representative Director and CEO of PATRIZIA Japan | CI |
| 07-01 | Study: Property prices likely to rise in 2026 | DP |
Quotes 5-day view: PATRIZIA SE
Delayed Quote Deutsche Boerse AG
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €7.330 | €7.420 | €7.380 | €7.380 | €7.340 |
| Volume | 0 | 125 | 100 | 0 | 0 |
| Change | -0.95% | +1.23% | -0.54% | 0.00% | -0.54% |
| Opening | €7.330 | €7.460 | €7.390 | €7.380 | €7.340 |
| High | €7.330 | €7.460 | €7.390 | €7.380 | €7.340 |
| Low | €7.330 | €7.420 | €7.380 | €7.380 | €7.340 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.81% | ||
| Current month | -3.93% | ||
| 1 month | -3.42% | ||
| 3 months | +0.69% | ||
| 6 months | -15.63% | ||
| Current year | -8.71% | ||
| 1 year | -6.97% | ||
| 3 years | -33.87% | ||
| 5 years | -66.41% | ||
| 10 years | -58.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
168.82
Avg. Volume 20 sessions USD
192.1
Record volume 1
1,124,018
Record volume 2
594,141
Record volume 3
594,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
642,190,993
Market Cap (USD)
730,177,365
Net sales (EUR)
258,416,000
Net sales (USD)
293,821,489
Number of employees
816
Sales / Employee (EUR)
316,686
Sales / Employee (USD)
360,075
Free-Float
37.82 %
Free-Float capitalization (EUR)
259,462,218
Free-Float capitalization (USD)
295,011,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.748
Moving average 50 days
7.656
Moving average 100 days
7.454
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
35.98
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.81% | -6.97% | -33.87% | 730M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -2.03% | -1.07% | +29.75% | +25.56% | 45.28B | |
| -0.20% | -1.46% | +42.88% | +134.36% | 31.01B | |
| -1.47% | -0.53% | +13.31% | +8.90% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.29% | +1.14% | +16.35% | +63.69% | 25.69B | |
| +0.27% | -1.57% | +35.05% | +100.54% | 21.48B | |
| -1.24% | +1.02% | +30.14% | +11.85% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| Average | +2.13% | -0.94% | -0.41% | +34.94% | 31.86B | |
| Weighted average by Cap. | +7.70% | -0.66% | -19.09% | +45.45% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.34 |  | 7.46 |
| 1 month | 7.33 | | 8.21 |
| Current year | 6.78 | | 8.81 |
| 1 year | 6.78 | | 8.81 |
| 3 years | 6.1 | | 11.06 |
| 5 years | 6.1 | | 23.95 |
| 10 years | 6.1 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +1.52% | ||
| 2024 | -4.81% | ||
| 2023 | -20.61% | ||
| 2022 | -48.88% | ||
| 2021 | -22.05% | ||
| 2020 | +32.36% | ||
| 2019 | +20.72% | ||
| 2018 | -14.02% | ||
| 2017 | +33.70% | ||
| 2016 | -35.86% | ||
| 2015 | +143.34% | ||
| 2014 | +74.72% | ||
| 2013 | +30.16% | ||
| 2012 | +108.72% | ||
| 2011 | -9.89% | ||
| 2010 | +30.58% | ||
| 2009 | +64.41% | ||
| 2008 | -65.50% | ||
| 2007 | -77.30% | ||
| 2006 | -3.00% |
- Stock Market
- Stocks
- PAT Stock
- PAT Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
