|
Market Closed -
Deutsche Boerse AG
06:52:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6.860 EUR | -1.01% |
|
-2.70% | -14.68% |
| 08-12 | PATRIZIA SE : Receives a Buy rating from Deutsche Bank | ZD |
| 08-11 | PATRIZIA SE, H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Deutsche Boerse AG
PAT 6.860 €
-1.01%
3.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAT | 6.990EUR | +1.75% | 635K € | ||
Tradegate
| PAT | 6.980EUR | +1.45% | 128K € | |
|
CBOE
| PATd | 6.950EUR | +1.16% | 101K € | |
|
Boerse Muenchen
| PAT | 7.000EUR | +2.34% | 12.89K € | |
|
Deutsche Boerse AG
| PAT | 6.860EUR | -1.01% | 3.43K € | |
|
London S.E.
| 0FJC | 6.870EUR | +0.15% | 0 € | |
|
CBOE
| 0FJC | 8.760EUR | 0.00% | 0 € | |
|
Swiss Exchange
| P1Z | 6.630CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| P1Z | 6.920EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| PAT | 6.970EUR | +1.46% | 0 € |
Quotes 5-day view: PATRIZIA SE
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €7.030 | €6.980 | €6.850 | €6.930 | €6.860 |
| Volume | 0 | 0 | 200 | 5,000 | 500 |
| Change | -0.28% | -0.71% | -1.86% | +1.17% | -1.01% |
| Opening | €7.030 | €6.980 | €7.000 | €6.840 | €6.800 |
| High | €7.030 | €6.980 | €7.000 | €6.930 | €6.980 |
| Low | €7.030 | €6.980 | €6.850 | €6.840 | €6.800 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.70% | ||
| Current month | -8.04% | ||
| 1 month | -9.14% | ||
| 3 months | -10.68% | ||
| 6 months | -4.99% | ||
| Current year | -14.68% | ||
| 1 year | -4.85% | ||
| 3 years | -17.15% | ||
| 5 years | -69.24% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
426
Daily volume ratio
1.17
Avg. Volume 20 sessions
2,922.36
Avg. Volume 20 sessions USD
3,385.38
Record volume 1
1,124,018
Record volume 2
594,141
Record volume 3
594,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
605,218,553
Market Cap (USD)
702,435,646
Net sales (EUR)
258,416,000
Net sales (USD)
299,925,720
Number of employees
800
Sales / Employee (EUR)
323,020
Sales / Employee (USD)
374,907
Free-Float
37.82 %
Free-Float capitalization (EUR)
244,167,012
Free-Float capitalization (USD)
283,387,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.271
Moving average 50 days
7.429
Moving average 100 days
7.484
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
29.17
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.70% | -4.85% | -17.15% | 702M | |
| +1.57% | -7.63% | +13.68% | +36.26% | 39.98B | |
| +1.28% | -0.44% | +8.67% | +80.95% | 28.22B | |
| -0.34% | -2.54% | -10.01% | -13.07% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +54.39% | 26.23B | |
| +0.77% | +0.64% | -6.53% | +31.68% | 26.13B | |
| -0.65% | +0.51% | +24.37% | +15.16% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -62.91% | 20.08B | |
| +0.87% | +0.87% | +1.11% | +61.87% | 19.31B | |
| -1.42% | -2.34% | +26.48% | +137.50% | 18.14B | |
| Average | +0.10% | -1.97% | -0.15% | +32.47% | 22.67B | |
| Weighted average by Cap. | +0.38% | -2.64% | +0.58% | +36.97% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb10212923a6617b4875e0b1.GEDSy0OcHWgTx2dnc2pCnMZPQ4ABUIeY_F5z8E1uCVw.birqmzH2dT9qkyQ3JS4u_o0kEuNTO9fx0SgZijddWDRTbbqbFulTHleVMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:03 | 6.860 | 200 | 500 |
Price Extremes
| 1 week | 6.8 |  | 7 |
| 1 month | 6.8 | | 7.5 |
| Current year | 6.78 | | 8.81 |
| 1 year | 6.78 | | 8.81 |
| 3 years | 6.1 | | 9.1 |
| 5 years | 6.1 | | 23.95 |
| 10 years | 6.1 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -14.68% | ||
| 2025 | +1.52% | ||
| 2024 | -4.81% | ||
| 2023 | -20.61% | ||
| 2022 | -48.88% | ||
| 2021 | -22.05% | ||
| 2020 | +32.36% | ||
| 2019 | +20.72% | ||
| 2018 | -14.02% | ||
| 2017 | +33.70% | ||
| 2016 | -35.86% | ||
| 2015 | +143.34% | ||
| 2014 | +74.72% | ||
| 2013 | +30.16% | ||
| 2012 | +108.72% | ||
| 2011 | -9.89% | ||
| 2010 | +30.58% | ||
| 2009 | +64.41% | ||
| 2008 | -65.50% | ||
| 2007 | -77.30% | ||
| 2006 | -3.00% |
- Stock Market
- Stocks
- PAT Stock
- PAT Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
