|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.420 EUR | +1.23% |
|
-8.62% | -7.71% |
| 07-05 | PATRIZIA Announce Appointment of Tsukasa Sekizaki as Representative Director and CEO of PATRIZIA Japan | CI |
| 07-01 | Study: Property prices likely to rise in 2026 | DP |
Quotes 5-day view: PATRIZIA SE
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €7.790 | €7.430 | €7.400 | €7.330 | €7.420 |
| Volume | 0 | 0 | 0 | 0 | 125 |
| Change | -5.12% | -4.62% | -0.40% | -0.95% | +1.23% |
| Opening | €7.790 | €7.430 | €7.400 | €7.330 | €7.460 |
| High | €7.790 | €7.430 | €7.400 | €7.330 | €7.460 |
| Low | €7.790 | €7.430 | €7.400 | €7.330 | €7.420 |
Performance
| 1 day | +1.23% | ||
| 1 week | -8.62% | ||
| Current month | -2.88% | ||
| 1 month | -4.38% | ||
| 3 months | +3.92% | ||
| 6 months | -10.17% | ||
| Current year | -7.71% | ||
| 1 year | -5.48% | ||
| 3 years | -30.78% | ||
| 5 years | -65.49% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
141
Daily volume ratio
0.89
Avg. Volume 20 sessions
1,046.22
Avg. Volume 20 sessions USD
1,194.02
Record volume 1
1,124,018
Record volume 2
594,141
Record volume 3
594,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
643,211,291
Market Cap (USD)
734,077,750
Net sales (EUR)
258,416,000
Net sales (USD)
294,922,428
Number of employees
816
Sales / Employee (EUR)
316,686
Sales / Employee (USD)
361,425
Free-Float
37.82 %
Free-Float capitalization (EUR)
259,874,446
Free-Float capitalization (USD)
296,586,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.632
Moving average 20 days
7.818
Moving average 50 days
7.665
Moving average 100 days
7.483
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
34.33
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -8.62% | -5.48% | -30.78% | 734M | |
| +0.08% | +3.39% | +34.21% | +27.62% | 45.06B | |
| +2.25% | +7.15% | +21.62% | +9.63% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -6.91% | -26.64% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.41% | +35.75% | +9.53% | 21.11B | |
| -1.60% | -8.07% | -39.24% | -64.11% | 20.47B | |
| +2.17% | +5.81% | +1.94% | -15.68% | 18.66B | |
| Average | -0.04% | +0.37% | +13.29% | +31.44% | 24.09B | |
| Weighted average by Cap. | -0.20% | +0.62% | +18.20% | +41.93% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b6116c401ecae23faca102221071._Js5cjbXjf99STfTTS2AcZXGrVAMCG7bdXZb_7lKUck.z-wNBmH6_5QvHAaZPx7rJuGL2BhmQCSCGjh2h8gNOr2VwgE_G63hiDA6dg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.33 |  | 7.79 |
| 1 month | 7.33 | | 8.21 |
| Current year | 6.78 | | 8.81 |
| 1 year | 6.78 | | 8.81 |
| 3 years | 6.1 | | 11.1 |
| 5 years | 6.1 | | 23.95 |
| 10 years | 6.1 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +1.52% | ||
| 2024 | -4.81% | ||
| 2023 | -20.61% | ||
| 2022 | -48.88% | ||
| 2021 | -22.05% | ||
| 2020 | +32.36% | ||
| 2019 | +20.72% | ||
| 2018 | -14.02% | ||
| 2017 | +33.70% | ||
| 2016 | -35.86% | ||
| 2015 | +143.34% | ||
| 2014 | +74.72% | ||
| 2013 | +30.16% | ||
| 2012 | +108.72% | ||
| 2011 | -9.89% | ||
| 2010 | +30.58% | ||
| 2009 | +64.41% | ||
| 2008 | -65.50% | ||
| 2007 | -77.30% | ||
| 2006 | -3.00% |
- Stock Market
- Stocks
- PAT Stock
- PAT Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
