|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.40 CHF | +0.43% |
|
-0.86% | -9.12% |
Quotes 5-day view: Patrimonium Property Advisors - Swiss Real Estate Fund
End-of-day quote Swiss Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 185.60 | CHF 186.00 | CHF 184.60 | CHF 185.40 | CHF 185.80 |
| Volume | 6,790 | 18,125 | 9,799 | 3,559 | 2,919 |
| Change | -0.75% | +0.22% | -0.75% | +0.43% | +0.22% |
| Opening | CHF 187.40 | CHF 185.80 | CHF 184.80 | CHF 184.80 | CHF 185.60 |
| High | CHF 187.40 | CHF 186.60 | CHF 185.00 | CHF 185.40 | CHF 185.80 |
| Low | CHF 185.00 | CHF 185.00 | CHF 183.00 | CHF 183.60 | CHF 184.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.86% | ||
| Current month | +1.87% | ||
| 1 month | +1.53% | ||
| 3 months | -10.00% | ||
| 6 months | -5.70% | ||
| Current year | -9.12% | ||
| 1 year | +5.34% | ||
| 3 years | +21.57% | ||
| 5 years | -6.60% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
3,559
Avg. Volume 20 sessions
6,108
Avg. Volume 20 sessions CHF
1,132,423.2
Avg. Volume 20 sessions USD
1,383,368.18
Record volume 1
168,090
Record volume 2
133,372
Record volume 3
106,782
Capital turnover ratio
0
Basic data
Market Cap (CHF)
1,283,078,502
Market Cap (USD)
1,570,860,066
Indicators
Moving average 5 days
185.72
Moving average 20 days
186.2
Moving average 50 days
186.81
Moving average 100 days
192.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
44.09
RSI 14 days
45.76
Historical Quotes: Patrimonium Property Advisors - Swiss Real Estate Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183 |  | 187.4 |
| 1 month | 180.6 | | 190 |
| Current year | 177.4 | | 206 |
| 1 year | 173 | | 208 |
| 3 years | 137 | | 208 |
| 5 years | 137 | | 209.9 |
| 10 years | 137 | | 209.9 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +15.91% | ||
| 2024 | +6.34% | ||
| 2023 | +1.04% | ||
| 2022 | -19.51% | ||
| 2021 | +5.71% | ||
| 2020 | +11.92% | ||
| 2019 | +19.44% | ||
| 2018 | -9.43% | ||
| 2017 | +3.72% | ||
| 2016 | +11.49% | ||
| 2015 | -1.79% | ||
| 2014 | +9.72% | ||
| 2013 | -1.92% | ||
| 2012 | +12.06% | ||
| 2011 | -6.75% | ||
| 2010 | -3.49% |
- Stock Market
- Stocks
- PSREF Stock
- Quotes Patrimonium Property Advisors - Swiss Real Estate Fund
Select your edition
All financial news and data tailored to specific country editions
