|
End-of-day quote
Swiss Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 173.00 CHF | 0.00% |
|
-2.59% | -15.20% |
Stock exchange
Swiss Exchange
PSREF 173.00 CHF
0.00%
2.51M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSREF | 173.00CHF | 0.00% | 2.51M CHF |
Quotes 5-day view: Patrimonium Property Advisors - Swiss Real Estate Fund
End-of-day quote Swiss Exchange| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 177.80 | CHF 177.00 | CHF 175.80 | CHF 173.00 | CHF 173.00 |
| Volume | 3,684 | 4,238 | 9,333 | 14,340 | 14,484 |
| Change | +0.11% | -0.45% | -0.68% | -1.59% | 0.00% |
| Opening | CHF 177.20 | CHF 177.00 | CHF 176.80 | CHF 175.40 | CHF 173.00 |
| High | CHF 177.80 | CHF 177.00 | CHF 176.80 | CHF 175.40 | CHF 173.00 |
| Low | CHF 177.00 | CHF 176.00 | CHF 175.40 | CHF 172.40 | CHF 172.00 |
Performance
| 1 week | -2.59% | ||
| 1 month | -6.39% | ||
| 3 months | -5.67% | ||
| 6 months | -9.71% | ||
| Current year | -15.20% | ||
| 1 year | -6.49% | ||
| 3 years | +18.09% | ||
| 5 years | -10.82% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
14,484
Avg. Volume 20 sessions
5,648
Avg. Volume 20 sessions CHF
977,104
Avg. Volume 20 sessions USD
1,180,634.76
Record volume 1
168,090
Record volume 2
133,372
Record volume 3
106,782
Capital turnover ratio
0
Basic data
Market Cap (CHF)
1,194,685,581
Market Cap (USD)
1,438,305,821
Indicators
Moving average 5 days
175.32
Moving average 20 days
178.21
Moving average 50 days
180.94
Moving average 100 days
183.87
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
17.75
RSI 14 days
23.98
Historical Quotes: Patrimonium Property Advisors - Swiss Real Estate Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172 |  | 177 |
| 1 month | 172 | | 183 |
| Current year | 172 | | 206 |
| 1 year | 172 | | 208 |
| 3 years | 137 | | 208 |
| 5 years | 137 | | 209.9 |
| 10 years | 137 | | 209.9 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | +15.91% | ||
| 2024 | +6.34% | ||
| 2023 | +1.04% | ||
| 2022 | -19.51% | ||
| 2021 | +5.71% | ||
| 2020 | +11.92% | ||
| 2019 | +19.44% | ||
| 2018 | -9.43% | ||
| 2017 | +3.72% | ||
| 2016 | +11.49% | ||
| 2015 | -1.79% | ||
| 2014 | +9.72% | ||
| 2013 | -1.92% | ||
| 2012 | +12.06% | ||
| 2011 | -6.75% | ||
| 2010 | -3.49% |
- Stock Market
- Stocks
- PSREF Stock
- Quotes Patrimonium Property Advisors - Swiss Real Estate Fund
Select your edition
All financial news and data tailored to specific country editions
