|
Real-time Estimate
Cboe Europe
03:50:55 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 CHF | -0.66% |
|
-1.31% | -11.18% |
Stock exchange
Swiss Exchange
PSREF 181.20 CHF
-0.11%
1.51M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSREF | 181.20CHF | -0.11% | 1.51M CHF |
Quotes 5-day view: Patrimonium Property Advisors - Swiss Real Estate Fund
End-of-day quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 183.80 | CHF 181.40 | CHF 181.20 | CHF 180.20 | CHF 181.20 |
| Volume | 1,953 | 12,751 | 8,331 | 5,743 | 8,331 |
| Change | -0.54% | -1.31% | -0.11% | -0.55% | -0.66% |
| Opening | CHF 184.80 | CHF 182.80 | CHF 181.20 | CHF 180.60 | CHF 181.20 |
| High | CHF 184.80 | CHF 183.00 | CHF 181.40 | CHF 180.60 | CHF 181.40 |
| Low | CHF 182.60 | CHF 181.40 | CHF 180.60 | CHF 179.40 | CHF 180.60 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -0.55% | ||
| 3 months | -2.05% | ||
| 6 months | -9.13% | ||
| Current year | -11.18% | ||
| 1 year | +0.89% | ||
| 3 years | +23.27% | ||
| 5 years | -7.60% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
8,331
Avg. Volume 20 sessions
6,763
Avg. Volume 20 sessions CHF
1,217,340
Avg. Volume 20 sessions USD
1,502,319.29
Record volume 1
168,090
Record volume 2
133,372
Record volume 3
106,782
Capital turnover ratio
0
Basic data
Market Cap (CHF)
1,244,406,599
Market Cap (USD)
1,538,469,697
Indicators
Moving average 5 days
182.96
Moving average 20 days
181.91
Moving average 50 days
184.12
Moving average 100 days
188.24
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
44.6
RSI 14 days
44.72
Historical Quotes: Patrimonium Property Advisors - Swiss Real Estate Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179.4 |  | 184.8 |
| 1 month | 179.2 | | 184.8 |
| Current year | 177.4 | | 206 |
| 1 year | 177.4 | | 208 |
| 3 years | 137 | | 208 |
| 5 years | 137 | | 209.9 |
| 10 years | 137 | | 209.9 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +15.91% | ||
| 2024 | +6.34% | ||
| 2023 | +1.04% | ||
| 2022 | -19.51% | ||
| 2021 | +5.71% | ||
| 2020 | +11.92% | ||
| 2019 | +19.44% | ||
| 2018 | -9.43% | ||
| 2017 | +3.72% | ||
| 2016 | +11.49% | ||
| 2015 | -1.79% | ||
| 2014 | +9.72% | ||
| 2013 | -1.92% | ||
| 2012 | +12.06% | ||
| 2011 | -6.75% | ||
| 2010 | -3.49% |
- Stock Market
- Stocks
- PSREF Stock
- Quotes Patrimonium Property Advisors - Swiss Real Estate Fund
Select your edition
All financial news and data tailored to specific country editions
