PASITHEA THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | +4.17% |
|
+1.83% | -2.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.76 $ | 7.09 $ | 6.9501 $ | 7.24 $ |
| Volume | 2 254 | 731 | 913 | 331 |
| Change | -4.92% | +4.88% | -1.97% | +4.17% |
| Opening | 7.10 | 7.10 | 6.90 | 7.24 |
| High | 7.10 | 7.10 | 6.95 | 7.24 |
| Low | 6.76 | 7.09 | 6.80 | 7.24 |
Performance
| 1 day | +4.17% | ||
| 1 week | +1.83% | ||
| Current month | -0.14% | ||
| 1 month | +1.26% | ||
| 3 months | +1.26% | ||
| 6 months | +2.84% | ||
| Current year | -2.16% | ||
| 1 year | +3.43% |
Volumes
marketsDaily volume
331
Estimated daily volume
331
Avg. Volume 20 sessions
1 450
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
10 498.00
Record volume 1
9 489 070
Record volume 2
4 973 815
Record volume 3
4 942 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 547 084
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.94 %
Free-Float capitalization (USD)
7 467 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.76
7.24
1 month
6.769.25
Current year
5.719.25
1 year
5.2517.40
3 years
5.25170.00
5 years
5.25170.00
10 years
5.25170.00
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.18
Moving average 50 days
7.24
Moving average 100 days
7.21
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.48
RSI 14 days
50.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +1.83% | -2.16% | +3.43% | 7.55M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.86% | +3.78% | +11.19% | +17.23% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -42.34% | ||
| 2022 | -63.75% | ||
| 2021 | -50.28% |
- Stock Market
- Equities
- KTTA Stock
- Quotes Pasithea Therapeutics Corp.
