Quotes Pasifik Holding

Stocks

PAHOL

TREPSFH00011

Real Estate Development & Operations

Market Closed - Borsa Istanbul 11:09:31 2026-09-30 EDT			5-day change	1st Jan Change
0.8300 ^TRY	-2.35%		-16.16%	-46.45%

08-04	Pasifik Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-21	Pasifik Holding A.S.(IBSE:PAHOL) added to S&P Global BMI Index	CI

Stock exchange

Borsa Istanbul PAHOL 0.8300 ₺ -2.35% 408M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	PAHOL	0.8300TRY	-2.35%	408M ₺

Quotes 5-day view: Pasifik Holding

Delayed Quote Borsa Istanbul

Pasifik Holding(PAHOL) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	TRY 0.9600	TRY 0.9600	TRY 0.8700	TRY 0.8500	TRY 0.8300
Volume	169,148,073	168,770,233	245,554,377	195,996,135	490,975,293
Change	-3.03%	-.--%	-9.37%	-2.30%	-2.35%
Opening	TRY 1.000	TRY 0.9700	TRY 0.9400	TRY 0.8300	TRY 0.8600
High	TRY 1.010	TRY 0.9900	TRY 0.9400	TRY 0.8700	TRY 0.9000
Low	TRY 0.9600	TRY 0.9600	TRY 0.8700	TRY 0.8200	TRY 0.8200

Performance

1 day	-2.35%
1 week	-19.42%
Current month	-37.12%
1 month	-39.42%
3 months	-45.03%
6 months	-45.39%
Current year	-46.45%

Volumes

markets

Daily volume

490,975,293

Estimated daily volume

490,975,293

Avg. Volume 20 sessions

307,689,839

Daily volume ratio

1.6

Avg. Volume 20 sessions TRY

255,382,566.37

Avg. Volume 20 sessions USD

5,210,059.74

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Market Cap (TRY)

17,006,071,493

Market Cap (USD)

346,941,608

Net sales ()

7,469,166,078

Net sales (USD)

152,378,784

Number of employees

Sales / Employee (TRY)

311,215,253

Sales / Employee (USD)

6,349,116

Free-Float

20%

Free-Float capitalization (TRY)

3,401,214,300

Free-Float capitalization (USD)

69,388,322

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

0.926

Moving average 20 days

1.16

Moving average 50 days

1.268

Moving average 100 days

1.421

Price spread / (MMA5)

+11.57%

Price spread / (MMA20)

+39.70%

Price spread / (MMA50)

+52.77%

Price spread / (MMA100)

+71.18%

STIM

RSI 9 days

8.45

RSI 14 days

13.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PASIFIK HOLDING	-2.35%	-19.42%	-	-	347M
VINGROUP	-0.91%	-6.52%	+163.77%	+872.89%	66.41B
SUN HUNG KAI PROPERTIES LIMITED	+0.56%	-1.09%	+16.48%	+29.47%	39.85B
EMAAR PROPERTIES	-0.69%	-0.34%	-12.93%	+44.03%	28.06B
CHINA RESOURCES LAND LIMITED	+0.33%	+4.95%	+2.55%	-2.05%	27.68B
MITSUBISHI ESTATE CO., LTD.	-0.55%	-1.32%	+8.96%	+84.94%	27.05B
MITSUI FUDOSAN CO., LTD.	-0.58%	-2.30%	-6.89%	+34.21%	24.8B
VINHOMES	-1.86%	-1.30%	+34.45%	+201.10%	22.08B
ALPHA DHABI HOLDING	-1.41%	+0.13%	-27.59%	-61.59%	21.22B
CK ASSET HOLDINGS LIMITED	+0.17%	+0.65%	+24.37%	+13.31%	20.81B
Average	-0.73%	-1.22%	+22.57%	+135.15%	27.83B
Weighted average by Cap.	-0.52%	+0.19%	+43.15%	+240.60%

See all sector performances

Historical Quotes: Pasifik Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af3.Qsma1HdJ67AB_U8DD02qg_teugcvBj3ZbHQ2BAc9ctA.d_jNrCB7nPVHy3pPay-Z57cVjkIXMXOJKRpuTDNbC6Z3r9-dMS_b6UuMJA

Date	Price	Volume	Total
11:09:31	0.8300	1	490,975,293
11:09:28	0.8300	1	490,975,292
11:09:21	0.8300	9	490,975,291
11:08:04	0.8300	73	490,975,282
11:08:04	0.8300	6,509	490,975,209
11:08:01	0.8300	5,200	490,968,700
11:08:00	0.8300	200,000	490,963,500
11:08:00	0.8300	1	490,763,500
11:08:00	0.8300	1,687	490,763,499
11:05:11	0.8300	2,197	490,761,812