|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | +1.98% |
|
+10.95% | +38.83% |
| 05-20 | Parrot Q1 consolidated revenues EUR27.9 mln | RE |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart |  |
Quotes 5-day view: Parrot
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €9.820 | €10.24 | €10.60 | €10.44 | €10.44 |
| Volume | 0 | 250 | 0 | 0 | 0 |
| Change | +1.24% | +4.28% | +3.52% | -1.51% | +1.98% |
| Opening | €9.900 | €9.950 | €10.30 | €10.64 | €10.64 |
| High | €9.920 | €10.24 | €10.60 | €10.64 | €10.64 |
| Low | €9.820 | €9.760 | €10.30 | €10.44 | €10.44 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.95% | ||
| Current month | +7.63% | ||
| 1 month | +5.88% | ||
| 3 months | -7.28% | ||
| 6 months | +33.50% | ||
| Current year | +38.83% | ||
| 1 year | +14.73% | ||
| 3 years | +175.46% | ||
| 5 years | +64.15% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
269
Daily volume ratio
0
Avg. Volume 20 sessions
2,907.89
Avg. Volume 20 sessions USD
3,326.83
Record volume 1
30,932
Record volume 2
17,820
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,104,930
Market Cap (USD)
383,769,045
Net sales ()
79,776,000
Net sales (USD)
91,089,290
Number of employees
412
Sales / Employee (EUR)
193,631
Sales / Employee (USD)
221,091
Free-Float
38.38 %
Free-Float capitalization (EUR)
127,986,069
Free-Float capitalization (USD)
146,136,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.954
Moving average 20 days
9.55
Moving average 50 days
9.878
Moving average 100 days
9.306
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-13.91%
RSI 9 days
64.78
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +10.95% | +14.73% | +175.46% | 384M | |
| +1.01% | -3.09% | +65.47% | +123.17% | 444B | |
| +7.82% | +4.91% | +69.67% | +333.38% | 201B | |
| -1.75% | -9.44% | +167.07% | +166.51% | 189B | |
| -1.53% | -12.36% | +688.04% | +1,007.14% | 183B | |
| -1.25% | -1.65% | +150.00% | +187.91% | 71.67B | |
| -0.51% | +2.84% | -0.48% | +43.53% | 70.16B | |
| +4.42% | -9.68% | +439.82% | +920.43% | 59.8B | |
| +0.84% | -14.39% | +700.29% | +1,259.89% | 56.66B | |
| +1.51% | +4.23% | +13.62% | +126.83% | 46.29B | |
| Average | +1.06% | -6.20% | +230.82% | +434.43% | 132.32B | |
| Weighted average by Cap. | +1.18% | -6.78% | +210.27% | +368.01% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.36 |  | 10.64 |
| 1 month | 8.88 | | 10.64 |
| Current year | 5.22 | | 13.06 |
| 1 year | 5.22 | | 13.95 |
| 3 years | 1.64 | | 13.95 |
| 5 years | 1.64 | | 13.95 |
| 10 years | 1.54 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | +126.51% | ||
| 2024 | +33.87% | ||
| 2023 | -40.46% | ||
| 2022 | +17.82% | ||
| 2021 | -30.96% | ||
| 2020 | +93.21% | ||
| 2019 | -16.93% | ||
| 2018 | -63.48% | ||
| 2017 | -14.76% | ||
| 2016 | -58.76% | ||
| 2015 | +18.79% | ||
| 2014 | +13.42% | ||
| 2013 | -35.51% | ||
| 2012 | +62.39% | ||
| 2011 | -31.52% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
