|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 EUR | +3.08% |
|
+1.13% | +42.55% |
| 05-20 | Parrot Q1 consolidated revenues EUR27.9 mln | RE |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart |  |
Quotes 5-day view: Parrot
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €10.44 | €10.62 | €10.26 | €10.40 | €10.72 |
| Change | -1.51% | +1.72% | -3.39% | +1.36% | +3.08% |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.13% | ||
| Current month | +10.52% | ||
| 1 month | +10.74% | ||
| 3 months | +7.20% | ||
| 6 months | +34.67% | ||
| Current year | +42.55% | ||
| 1 year | +12.84% | ||
| 3 years | +177.72% | ||
| 5 years | +78.67% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
186
Daily volume ratio
0
Avg. Volume 20 sessions
1,993.92
Avg. Volume 20 sessions USD
2,273.67
Record volume 1
30,932
Record volume 2
17,820
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
335,490,899
Market Cap (USD)
383,549,673
Net sales ()
79,776,000
Net sales (USD)
91,203,841
Number of employees
412
Sales / Employee (EUR)
193,631
Sales / Employee (USD)
221,369
Free-Float
38.07 %
Free-Float capitalization (EUR)
127,689,227
Free-Float capitalization (USD)
145,980,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.704
Moving average 50 days
9.875
Moving average 100 days
9.56
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-10.82%
RSI 9 days
60.36
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +1.13% | +12.84% | +177.72% | 384M | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -0.65% | +4.88% | +239.59% | +444.43% | 140.24B | |
| Weighted average by Cap. | -0.67% | +6.47% | +209.17% | +370.54% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.18 |  | 10.8 |
| 1 month | 8.88 | | 10.8 |
| Current year | 5.22 | | 13.06 |
| 1 year | 5.22 | | 13.95 |
| 3 years | 1.64 | | 13.95 |
| 5 years | 1.64 | | 13.95 |
| 10 years | 1.54 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +42.55% | ||
| 2025 | +126.51% | ||
| 2024 | +33.87% | ||
| 2023 | -40.46% | ||
| 2022 | +17.82% | ||
| 2021 | -30.96% | ||
| 2020 | +93.21% | ||
| 2019 | -16.93% | ||
| 2018 | -63.48% | ||
| 2017 | -14.76% | ||
| 2016 | -58.76% | ||
| 2015 | +18.79% | ||
| 2014 | +13.42% | ||
| 2013 | -35.51% | ||
| 2012 | +62.39% | ||
| 2011 | -31.52% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
