|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.940 EUR | -0.67% |
|
-1.32% | +18.88% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Deutsche Boerse AG
P2W 8.940 €
-0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.120EUR | -1.62% | 260K € | ||
CBOE
| PARROp | 9.170EUR | -2.13% | 15K € | |
|
Börse Stuttgart
| P2W | 9.040EUR | -1.31% | 6.36K € | |
|
Tradegate
| P2W | 9.120EUR | -1.41% | 2.31K € | |
|
OTC Markets
| PAOTF | 11.29USD | +4.06% | 2.82K $ | |
|
Boerse Muenchen
| P2W | 9.110EUR | -2.67% | 154.87 € | |
|
Deutsche Boerse AG
| P2W | 8.940EUR | -0.67% | 0 € | |
|
CBOE
| 0OPY | 9.630EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €9.040 | €9.050 | €9.000 | €9.000 | €8.940 |
| Change | -0.22% | +0.11% | -0.55% | 0.00% | -0.67% |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.32% | ||
| Current month | -2.08% | ||
| 1 month | -8.02% | ||
| 3 months | -4.49% | ||
| 6 months | -9.88% | ||
| Current year | +18.88% | ||
| 1 year | +15.80% | ||
| 3 years | +151.83% | ||
| 5 years | +89.81% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
8.94
Avg. Volume 20 sessions USD
10.27
Record volume 1
30,932
Record volume 2
17,820
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
281,903,797
Market Cap (USD)
323,690,397
Net sales ()
79,776,000
Net sales (USD)
91,601,196
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
195,312
Free-Float
38.77%
Free-Float capitalization (EUR)
109,274,864
Free-Float capitalization (USD)
125,472,678
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.006
Moving average 20 days
9.096
Moving average 50 days
9.568
Moving average 100 days
9.707
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+8.58%
RSI 9 days
44.41
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.32% | +15.80% | +151.83% | 324M | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -5.13% | +239.34% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,244.04% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | +1.04% | -0.11% | +97.45% | +490.50% | 135.36B | |
| Weighted average by Cap. | +0.84% | -0.06% | +78.97% | +427.52% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.94 |  | 9.12 |
| 1 month | 8.81 | | 9.45 |
| Current year | 5.22 | | 13.06 |
| 1 year | 5.22 | | 13.06 |
| 3 years | 1.64 | | 13.95 |
| 5 years | 1.64 | | 13.95 |
| 10 years | 1.54 | | 13.95 |
Monthly variations
Annual variations
| 2026 | +18.88% | ||
| 2025 | +126.51% | ||
| 2024 | +33.87% | ||
| 2023 | -40.46% | ||
| 2022 | +17.82% | ||
| 2021 | -30.96% | ||
| 2020 | +93.21% | ||
| 2019 | -16.93% | ||
| 2018 | -63.48% | ||
| 2017 | -14.76% | ||
| 2016 | -58.76% | ||
| 2015 | +18.79% | ||
| 2014 | +13.42% | ||
| 2013 | -35.51% | ||
| 2012 | +62.39% | ||
| 2011 | -31.52% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
