|
Market Closed -
Boerse Muenchen
16:43:57 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.550 EUR | -0.52% |
|
-6.07% | +23.71% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Boerse Muenchen
P2W 9.550 €
-0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.460EUR | -0.63% | 309K € | ||
CBOE
| PARROp | 9.550EUR | +0.63% | 36.56K € | |
|
Börse Stuttgart
| P2W | 9.370EUR | -0.74% | 28.93K € | |
|
Deutsche Boerse AG
| P2W | 9.260EUR | +0.87% | 11.11K € | |
|
Tradegate
| P2W | 9.470EUR | -0.63% | 11.09K € | |
|
OTC Markets
| PAOTF | 11.75USD | +6.82% | 1.76K $ | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P2W | 9.550EUR | -0.52% | 0 € |
Quotes 5-day view: Parrot
Real-time Boerse Muenchen
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €9.770 | €9.440 | €9.520 | €9.600 | €9.550 |
| Volume | 100 | 800 | 130 | 222 | 0 |
| Change | -2.30% | -3.38% | +0.85% | +0.84% | -0.52% |
| Opening | €9.970 | €9.770 | €9.440 | €9.520 | €9.600 |
| High | €9.970 | €9.770 | €9.680 | €9.600 | €9.600 |
| Low | €9.720 | €9.420 | €9.440 | €9.260 | €9.510 |
Performance
| 1 week | -6.07% | ||
| Current month | -11.60% | ||
| 1 month | -4.76% | ||
| 3 months | -15.79% | ||
| 6 months | +20.30% | ||
| Current year | +23.71% | ||
| 1 year | +6.43% | ||
| 3 years | +160.16% | ||
| 5 years | +91.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
294,431,144
Market Cap (USD)
343,801,358
Net sales ()
79,776,000
Net sales (USD)
93,152,840
Free-Float
38.77 %
Free-Float capitalization (EUR)
114,130,862
Free-Float capitalization (USD)
133,268,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.666
Moving average 20 days
9.904
Moving average 50 days
10.06
Moving average 100 days
10.26
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.41%
RSI 9 days
39.02
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -6.07% | +6.43% | +160.16% | 344M | |
| +0.80% | -1.59% | +65.05% | +101.14% | 434B | |
| +1.48% | -5.38% | +43.29% | +326.23% | 237B | |
| -0.41% | -11.84% | +31.25% | +168.17% | 178B | |
| -2.78% | -15.49% | +203.33% | +878.84% | 151B | |
| +0.80% | +6.19% | +5.08% | +76.12% | 79.69B | |
| +6.67% | -8.60% | +642.05% | +1,599.09% | 74.47B | |
| +3.85% | -7.19% | +141.79% | +153.59% | 56.05B | |
| -0.96% | -6.20% | +22.27% | +181.91% | 56.17B | |
| +4.22% | -12.92% | +331.64% | +842.98% | 52.65B | |
| Average | +1.52% | -5.55% | +149.22% | +448.82% | 132.08B | |
| Weighted average by Cap. | +0.87% | -4.46% | +113.39% | +357.96% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.26 |  | 10.2 |
| 1 month | 9.26 | | 10.88 |
| 3 years | 1.79 | | 14.45 |
| 5 years | 1.79 | | 14.45 |
Monthly variations
Annual variations
| 2026 | +23.07% | ||
| 2025 | +135.15% | ||
| 2024 | +36.93% | ||
| 2023 | -44.60% | ||
| 2022 | +20.83% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
