|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.660 EUR | -0.31% |
|
-4.73% | +29.90% |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
| 05-20 | Parrot Q1 consolidated revenues EUR27.9 mln | RE |
Quotes 5-day view: Parrot
Real-time BOERSE MUENCHEN
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €10.36 | €10.04 | €10.08 | €9.690 | €9.660 |
| Volume | 38 | 970 | 0 | 1 | 0 |
| Change | -1.33% | -3.09% | +0.40% | -3.87% | -0.31% |
| Opening | €10.50 | €10.36 | €10.04 | €10.08 | €9.560 |
| High | €10.52 | €10.56 | €10.14 | €10.08 | €9.660 |
| Low | €10.36 | €10.04 | €10.04 | €9.560 | €9.560 |
Performance
| 1 week | -6.65% | ||
| Current month | -3.29% | ||
| 1 month | +3.42% | ||
| 3 months | -10.94% | ||
| 6 months | +26.50% | ||
| Current year | +24.87% | ||
| 1 year | -16.10% | ||
| 3 years | +121.23% | ||
| 5 years | +81.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,661,179
Market Cap (USD)
339,735,160
Net sales ()
79,776,000
Net sales (USD)
90,747,355
Free-Float
38.07 %
Free-Float capitalization (EUR)
113,671,683
Free-Float capitalization (USD)
129,304,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.51
Moving average 50 days
10.27
Moving average 100 days
10.12
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+4.73%
RSI 9 days
38.69
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -4.73% | -16.10% | +121.23% | 340M | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +1.66% | -14.32% | +119.91% | +123.79% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | +0.08% | -1.09% | +175.13% | +400.93% | 131.3B | |
| Weighted average by Cap. | +0.40% | +0.37% | +158.47% | +361.03% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.56 |  | 10.56 |
| 1 month | 9.55 | | 11.2 |
| 3 years | 1.79 | | 14.45 |
| 5 years | 1.79 | | 14.45 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | +135.15% | ||
| 2024 | +36.93% | ||
| 2023 | -44.60% | ||
| 2022 | +20.83% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
