|
Real-time
Boerse Muenchen
09:44:14 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 9.320 EUR | +3.10% |
|
-5.04% | +16.49% |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Boerse Muenchen
P2W 9.320 €
+3.10%
13.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.420EUR | +3.63% | 682K € | ||
CBOE
| PARROp | 9.420EUR | +4.20% | 150K € | |
|
Boerse Muenchen
| P2W | 9.320EUR | +3.10% | 13.5K € | |
|
Tradegate
| P2W | 9.410EUR | +3.18% | 11.78K € | |
|
Börse Stuttgart
| P2W | 9.340EUR | +2.86% | 5.77K € | |
|
Deutsche Boerse AG
| P2W | 9.130EUR | +2.35% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Boerse Muenchen
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €9.550 | €9.120 | €9.320 | €9.040 | €9.320 |
| Volume | 0 | 0 | 27 | 90 | 1,449 |
| Change | -0.52% | -4.50% | +2.19% | -3.00% | +3.10% |
| Opening | €9.600 | €9.550 | €9.150 | €9.320 | €9.040 |
| High | €9.600 | €9.550 | €9.350 | €9.350 | €9.320 |
| Low | €9.510 | €9.120 | €9.150 | €9.020 | €9.040 |
Performance
| 1 week | -5.04% | ||
| Current month | -16.76% | ||
| 1 month | -5.34% | ||
| 3 months | -19.29% | ||
| 6 months | +12.16% | ||
| Current year | +16.49% | ||
| 1 year | +12.44% | ||
| 3 years | +154.65% | ||
| 5 years | +80.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
281,329,546
Market Cap (USD)
326,482,008
Net sales ()
79,776,000
Net sales (USD)
92,579,784
Free-Float
38.77 %
Free-Float capitalization (EUR)
109,052,267
Free-Float capitalization (USD)
126,554,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.326
Moving average 20 days
9.828
Moving average 50 days
10.04
Moving average 100 days
10.2
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+9.44%
RSI 9 days
38.58
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -5.04% | +12.44% | +154.65% | 326M | |
| +0.65% | +0.92% | +64.07% | +93.97% | 433B | |
| -0.01% | +4.39% | +44.56% | +302.43% | 246B | |
| +0.28% | +1.91% | +18.97% | +193.76% | 189B | |
| -0.90% | -8.98% | +141.84% | +935.94% | 150B | |
| +0.06% | +0.96% | +1.49% | +71.44% | 80.43B | |
| +0.62% | +7.23% | +571.57% | +1,544.56% | 80.28B | |
| -2.92% | +3.26% | +139.33% | +140.30% | 58.86B | |
| -0.48% | -2.29% | +21.46% | +168.41% | 55B | |
| -1.65% | +0.82% | +300.68% | +650.30% | 53.57B | |
| Average | -0.54% | +0.83% | +131.64% | +425.58% | 134.66B | |
| Weighted average by Cap. | -0.09% | +1.13% | +100.28% | +351.95% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ff91435.aGwrleg2tJjddY3IY1-7bg_Y0uLvTleZ62lTl0JRnTk.I11O4JtS162LFs6gBhLjPl-huJafEXrG2S4d9Q8npQ8hI37tvwXW2p8kxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:14 | 9.260 | 32 | 1,449 |
| 09:01:06 | 9.250 | 1 | 1,417 |
Price Extremes
| 1 week | 9.02 |  | 9.6 |
| 1 month | 9.02 | | 10.88 |
| 3 years | 1.79 | | 14.45 |
| 5 years | 1.79 | | 14.45 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +135.15% | ||
| 2024 | +36.93% | ||
| 2023 | -44.60% | ||
| 2022 | +20.83% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- PARRO Stock
- P2W Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
