|
Market Closed -
Toronto S.E.
09:34:32 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 7.750 CAD | -1.27% |
|
-3.25% | -7.74% |
Stock exchange
Toronto S.E.
PKT 7.750 $
-1.27%
4.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKT | 7.750CAD | -1.27% | 4.65K $ | ||
OTC Markets
| PKTEF | 6.670USD | +2.46% | 4.44K $ | |
|
Deutsche Boerse AG
| 1TH0 | 4.155EUR | -17.07% | 0 € |
Quotes 5-day view: Parkit Enterprise Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|
| Last | $8.000 | $7.850 | $7.750 |
| Volume | 627 | 503 | 600 |
| Change | - | -1.88% | -1.27% |
| Opening | $8.000 | $7.850 | $7.750 |
| High | $8.000 | $7.850 | $7.750 |
| Low | $8.000 | $7.850 | $7.750 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | -13.89% | ||
| 6 months | -10.92% | ||
| Current year | -7.74% | ||
| 1 year | -7.74% | ||
| 3 years | +12.32% | ||
| 5 years | -66.45% | ||
| 10 years | +75.14% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,010
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
7,827.5
Avg. Volume 20 sessions USD
5,598.23
Record volume 1
628,266
Record volume 2
472,545
Record volume 3
191,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
108,178,085
Market Cap (USD)
77,364,003
Net sales (CAD)
26,042,620
Net sales (USD)
18,624,487
Number of employees
4
Sales / Employee (CAD)
6,510,655
Sales / Employee (USD)
4,656,122
Free-Float
53.67%
Free-Float capitalization (CAD)
57,773,331
Free-Float capitalization (USD)
41,316,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.925
Moving average 20 days
7.827
Moving average 50 days
8.227
Moving average 100 days
8.774
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
48.8
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -3.25% | -7.74% | +12.32% | 77.36M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 69.9B | |
| +1.68% | +3.03% | +14.90% | +33.54% | 39.6B | |
| +1.59% | -1.19% | +16.94% | +102.59% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.62B | |
| +3.36% | +2.31% | +6.79% | -0.23% | 26.72B | |
| +1.44% | +0.16% | +0.09% | +48.78% | 26.41B | |
| -0.13% | +4.26% | +19.79% | +16.46% | 20.57B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 20.18B | |
| 0.00% | +3.25% | -30.79% | -62.98% | 18.94B | |
| Average | +0.45% | -0.56% | +14.51% | +150.76% | 27.82B | |
| Weighted average by Cap. | +0.69% | -0.23% | +35.11% | +306.52% |
Historical Quotes: Parkit Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04f582130c6bc174e990cdb34c38e.PPZKKoz8mfHiGy2SCAfLzJYigFhUeVwZys2TeHsQIc8.VLRnRs6N_J2Bax6gSWG5ocBMyjEYDRovuPnVAj1bdZZ6pg149bTei4BuTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.75 |  | 7.85 |
| 1 month | 7.75 | | 8.5 |
| Current year | 7.35 | | 10 |
| 1 year | 7.35 | | 10 |
| 3 years | 4.95 | | 12.45 |
| 5 years | 4.95 | | 24.3 |
| 10 years | 1.05 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +9.80% | ||
| 2024 | -20.31% | ||
| 2023 | -48.80% | ||
| 2022 | -19.35% | ||
| 2021 | +138.46% | ||
| 2020 | +160.00% | ||
| 2019 | -9.09% | ||
| 2018 | -19.12% | ||
| 2017 | +17.24% | ||
| 2016 | -24.68% | ||
| 2015 | -30.00% | ||
| 2014 | +52.78% | ||
| 2013 | -28.00% | ||
| 2012 | -58.33% | ||
| 2011 | -52.00% | ||
| 2010 | -52.83% | ||
| 2009 | -11.67% |
- Stock Market
- Stocks
- PKT Stock
- Quotes Parkit Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
