|
Market Closed -
Toronto S.E.
12:51:43 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.010 CAD | 0.00% |
|
0.00% | -4.64% |
Stock exchange
Toronto S.E.
PKT 8.010 $
0.00%
53.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKT | 8.010CAD | 0.00% | 53.39K $ | ||
OTC Markets
| PKTEF | 6.670USD | +2.46% | 4.44K $ | |
|
Deutsche Boerse AG
| 1TH0 | 4.980EUR | -0.40% | 0 € |
Quotes 5-day view: Parkit Enterprise Inc.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-28 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|
| Last | $8.010 | $8.010 | $8.010 | $8.010 |
| Volume | 333 | 1,300 | 11,667 | 6,666 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $8.010 | $8.010 | $8.020 | $8.010 |
| High | $8.010 | $8.010 | $8.020 | $8.010 |
| Low | $8.010 | $8.010 | $8.010 | $8.010 |
Performance
| 1 month | -5.76% | ||
| 3 months | -11.49% | ||
| 6 months | -11.00% | ||
| Current year | -4.64% | ||
| 1 year | -7.93% | ||
| 3 years | -11.00% | ||
| 5 years | -67.44% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
6,666
Estimated daily volume
6,666
Avg. Volume 20 sessions
4,717
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
37,783.17
Avg. Volume 20 sessions USD
26,493.56
Record volume 1
628,266
Record volume 2
472,545
Record volume 3
191,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
110,795,850
Market Cap (USD)
77,722,566
Net sales (CAD)
26,042,620
Net sales (USD)
18,268,728
Number of employees
4
Sales / Employee (CAD)
6,510,655
Sales / Employee (USD)
4,567,182
Free-Float
53.74%
Free-Float capitalization (CAD)
59,345,986
Free-Float capitalization (USD)
41,630,822
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.048
Moving average 50 days
8.341
Moving average 100 days
8.871
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+10.75%
RSI 9 days
49.66
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.93% | -11.00% | 77.72M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -1.96% | +17.97% | +115.76% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.22% | +233.05% |
Historical Quotes: Parkit Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2d87a0f05be251be341de842672c.faRIDybF8-xyCD_UnC4Wk0EW1OUK5j2oniHTZMllfe8.CZ0-bUyT3p0GRFC780pl9hhQoKNrtlTJwReDN58VKd8nkn9CU5qUlh9dbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.02 |
| 1 month | 8 | | 8.3 |
| Current year | 7.35 | | 10 |
| 1 year | 7.35 | | 10 |
| 3 years | 4.95 | | 12.45 |
| 5 years | 4.95 | | 25.05 |
| 10 years | 1.05 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +9.80% | ||
| 2024 | -20.31% | ||
| 2023 | -48.80% | ||
| 2022 | -19.35% | ||
| 2021 | +138.46% | ||
| 2020 | +160.00% | ||
| 2019 | -9.09% | ||
| 2018 | -19.12% | ||
| 2017 | +17.24% | ||
| 2016 | -24.68% | ||
| 2015 | -30.00% | ||
| 2014 | +52.78% | ||
| 2013 | -28.00% | ||
| 2012 | -58.33% | ||
| 2011 | -52.00% | ||
| 2010 | -52.83% | ||
| 2009 | -11.67% |
- Stock Market
- Stocks
- PKT Stock
- Quotes Parkit Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
