|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 EUR | +1.40% |
|
-4.72% | -25.34% |
| 06-16 | Paradox Interactive Releases New Story Pack for Age of Wonders 4 | FW |
| 06-16 | Paradox Board Member Kaisa Salakka Makes Initial Share Purchase | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €11.47 | €11.46 | €11.27 | €11.08 | €11.11 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | -1.63% | -0.09% | -1.66% | -1.69% | +1.40% |
| Opening | €11.52 | €11.46 | €11.27 | €11.08 | €11.11 |
| High | €11.52 | €11.46 | €11.27 | €11.08 | €11.11 |
| Low | €11.47 | €11.46 | €11.27 | €11.08 | €11.11 |
Performance
| 1 day | +1.40% | ||
| 1 week | -4.72% | ||
| Current month | -4.80% | ||
| 1 month | -7.65% | ||
| 3 months | +4.42% | ||
| 6 months | -26.18% | ||
| Current year | -25.34% | ||
| 1 year | -33.11% | ||
| 3 years | -51.14% | ||
| 5 years | -35.07% | ||
| 10 years | +112.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,192,509,462
Market Cap (USD)
1,351,827,280
Net sales (SEK)
2,191,918,000
Net sales (USD)
224,604,315
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
329,815
Free-Float
29 %
Free-Float capitalization (EUR)
3,826,161,076
Free-Float capitalization (USD)
392,064,067
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.71
Moving average 50 days
11.9
Moving average 100 days
11.6
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+3.25%
RSI 9 days
33.17
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -4.72% | -33.11% | -51.14% | 1.35B | |
| +0.67% | -1.59% | +35.03% | +1,850.76% | 157B | |
| +0.38% | +1.05% | -48.12% | -58.63% | 78.48B | |
| +0.59% | +0.85% | +29.63% | +61.64% | 51.03B | |
| +2.96% | +0.82% | -36.01% | -3.05% | 39.86B | |
| +0.95% | +0.83% | -41.73% | -27.70% | 33.26B | |
| +3.80% | -1.65% | -49.91% | -45.52% | 28.43B | |
| +1.88% | +1.59% | -26.05% | +9.53% | 14.15B | |
| +1.60% | -2.40% | -32.84% | -17.48% | 12.97B | |
| +6.19% | +10.09% | +14.35% | +174.54% | 9.06B | |
| Average | +2.04% | -3.66% | -18.88% | +189.30% | 42.55B | |
| Weighted average by Cap. | +1.24% | -5.72% | -4.04% | +676.85% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.08 |  | 11.52 |
| 1 month | 11.08 | | 12.13 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 17.68 |
| 3 years | 10.5 | | 26.48 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -25.54% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
