|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 12.86 EUR | -3.16% |
|
12.29 | -4.43% |
| 03:07pm | Paradox Interactive AB, H1 2026 Earnings Call, Aug 06, 2026 | |
| 09:01am | EFN: Paradox needs to pick up growth | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €13.12 | €12.90 | €13.28 | €12.86 | €12.86 |
| Volume | 3 | 93 | 110 | 0 | 0 |
| Change | +4.29% | -1.68% | +2.95% | -3.16% | -3.16% |
| Opening | €12.57 | €12.90 | €13.16 | €12.86 | €12.86 |
| High | €13.12 | €12.90 | €13.28 | €12.86 | €12.86 |
| Low | €12.57 | €12.90 | €13.16 | €12.86 | €12.86 |
Performance
| 1 day | -7.45% | ||
| 1 week | +7.80% | ||
| Current month | +2.23% | ||
| 1 month | +8.25% | ||
| 3 months | +3.29% | ||
| 6 months | +4.89% | ||
| Current year | -13.58% | ||
| 1 year | -11.13% | ||
| 3 years | -50.31% | ||
| 5 years | -20.42% | ||
| 10 years | +109.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
475.82
Avg. Volume 20 sessions USD
548.23
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,451,941,993
Market Cap (USD)
1,625,411,508
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,570,937
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
338,577
Free-Float
29 %
Free-Float capitalization (EUR)
4,481,453,598
Free-Float capitalization (USD)
471,410,406
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.77
Moving average 20 days
11.84
Moving average 50 days
11.72
Moving average 100 days
11.69
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.09%
RSI 9 days
73.82
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +7.80% | -11.13% | -50.31% | 1.63B | |
| -19.66% | -15.97% | -11.18% | +970.38% | 140B | |
| +0.35% | -1.21% | -23.17% | -50.61% | 103B | |
| +1.02% | -1.13% | -18.96% | +20.29% | 50.68B | |
| -0.23% | +1.33% | -24.33% | -26.02% | 42.14B | |
| +0.65% | -2.69% | -26.18% | -18.42% | 39.02B | |
| -1.87% | +9.55% | -26.16% | +2.51% | 15.26B | |
| +5.90% | +11.48% | -31.25% | +4.56% | 15.13B | |
| +0.18% | +2.58% | +36.78% | +202.03% | 10.71B | |
| +0.41% | +7.07% | -57.25% | -38.26% | 9.04B | |
| Average | -2.16% | +2.78% | -19.28% | +101.62% | 42.7B | |
| Weighted average by Cap. | -6.13% | +1.54% | -18.69% | +309.19% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.27 |  | 13.28 |
| 1 month | 11.36 | | 13.28 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 16.73 |
| 3 years | 10.5 | | 26.48 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
