|
Market Closed -
Deutsche Boerse AG
02:13:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.55 EUR | -2.17% |
|
+7.63% | -8.94% |
| 09-10 | Urban Games And Paradox Interactive Release Tycoon Gameplay Overview Video For Transport Fever 3 | CI |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
Stock exchange
Deutsche Boerse AG
ETA 13.55 €
-2.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 150.60SEK | -2.84% | 19.15M kr | ||
CBOE
| 150.10SEK | -3.22% | 10.76M kr | ||
|
Tradegate
| ETA | 13.33EUR | -3.27% | 25.26K € | |
|
London S.E.
| 0GDU | 150.75SEK | -2.58% | 67.54K kr | |
|
OTC Markets
| PRXXF | 15.00USD | +1.28% | 1.5K $ | |
|
Boerse Muenchen
| ETA | 13.23EUR | -3.15% | 529.2 € | |
|
Deutsche Boerse AG
| ETA | 13.55EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| ETA | 13.25EUR | -3.21% | 0 € | |
|
CBOE
| 0GDU | 142.50SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €12.91 | €13.62 | €13.42 | €13.85 | €13.55 |
| Volume | 0 | 50 | 0 | 25 | 0 |
| Change | +2.54% | +5.50% | -1.47% | +3.20% | -2.17% |
| Opening | €12.91 | €13.31 | €13.42 | €13.65 | €13.55 |
| High | €12.91 | €13.62 | €13.42 | €13.85 | €13.55 |
| Low | €12.91 | €13.31 | €13.42 | €13.65 | €13.55 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.63% | ||
| Current month | +6.36% | ||
| 1 month | +9.63% | ||
| 3 months | +18.13% | ||
| 6 months | +21.20% | ||
| Current year | -8.94% | ||
| 1 year | -17.68% | ||
| 3 years | -34.41% | ||
| 5 years | -6.55% | ||
| 10 years | +147.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
189.7
Avg. Volume 20 sessions USD
217.89
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,906,827,567
Market Cap (USD)
1,612,817,058
Net sales (SEK)
2,191,918,000
Net sales (USD)
222,241,847
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
323,026
Free-Float
29%
Free-Float capitalization (EUR)
4,613,381,908
Free-Float capitalization (USD)
467,757,697
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.47
Moving average 20 days
12.93
Moving average 50 days
12.43
Moving average 100 days
12.14
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.40%
RSI 9 days
69.57
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +7.63% | -17.68% | -34.41% | 1.61B | |
| -4.21% | -4.91% | -50.43% | +599.98% | 103B | |
| -1.48% | -1.31% | -32.26% | -53.25% | 98.95B | |
| -2.71% | +4.40% | -16.97% | -20.65% | 46.72B | |
| -0.77% | +2.14% | -32.84% | +1.61% | 45.34B | |
| -0.54% | -4.06% | -26.77% | -25.33% | 36.86B | |
| +1.08% | +3.91% | -34.09% | -5.15% | 14.74B | |
| -0.53% | -8.36% | -55.98% | -20.82% | 11.4B | |
| +0.48% | -0.72% | +27.28% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +18.48% | +37.30% | 7.93B | |
| Average | -0.70% | -0.65% | -22.13% | +65.38% | 37.73B | |
| Weighted average by Cap. | -0.23% | -1.30% | -32.85% | +149.86% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.91 |  | 13.85 |
| 1 month | 12.48 | | 13.85 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 16.46 |
| 3 years | 10.5 | | 21.32 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
