Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.53 EUR | -5.15% | -3.91% | -37.13% |
05-30 | Paradox Interactive and Triumph Studios Reveals Details and a Release Date for Age of Wonders 4 | CI |
05-21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 13.15 € | 13.21 € | 13.21 € | 12.53 € |
Volume | 0 | 180 | 480 | 1 238 |
Change | +2.02% | +0.46% | 0.00% | -5.15% |
Opening | 13.15 | 13.06 | 12.91 | 12.84 |
High | 13.15 | 13.21 | 13.21 | 12.84 |
Low | 13.15 | 13.06 | 12.91 | 12.53 |
Performance
1 day | -5.15% | ||
1 week | -3.91% | ||
Current month | -3.91% | ||
1 month | -10.82% | ||
3 months | -23.78% | ||
6 months | -34.05% | ||
Current year | -37.13% | ||
1 year | -43.10% | ||
3 years | -26.90% | ||
5 years | -7.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.15% | -3.91% | -37.13% | -43.10% | 1.47B | ||
+1.59% | +4.65% | -21.99% | +11.26% | 209B | ||
+0.67% | +3.99% | +1.63% | +22.96% | 59.31B | ||
+0.28% | +1.94% | -21.92% | +5.96% | 57.19B | ||
+0.08% | +7.17% | -11.27% | +7.40% | 46.22B | ||
-0.14% | -0.64% | -9.81% | +16.97% | 36.62B | ||
-0.13% | +2.16% | -10.63% | +3.66% | 28.31B | ||
-1.59% | +0.53% | +105.55% | +280.36% | 26.95B | ||
-0.07% | -1.00% | -0.27% | +28.34% | 20.89B | ||
-0.27% | 0.00% | +8.90% | +13.27% | 14.51B | ||
+0.85% | -4.23% | +15.13% | +15.32% | 12.99B | ||
+2.77% | +12.76% | +99.32% | +133.88% | 8.72B | ||
-0.62% | -0.73% | +10.17% | -25.12% | 8.19B | ||
-0.82% | -2.05% | -7.93% | -4.34% | 7.6B | ||
+0.26% | +2.68% | +0.79% | +5.03% | 7.14B | ||
-0.83% | -4.93% | -27.34% | -8.46% | 7.07B | ||
Average | -0.52% | +1.48% | +5.83% | +28.96% | ||
Weighted average by Cap. | -0.42% | +3.08% | -5.64% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:23 | 12.53 | 175 | 1,238 |
03:04:05 | 12.68 | 903 | 1,063 |
Monthly variations
Annual change
2024 | -37.13% | ||
2023 | +5.79% | ||
2022 | +9.41% | ||
2021 | -32.84% | ||
2020 | +76.95% | ||
2019 | +9.11% | ||
2018 | +40.41% | ||
2017 | +80.29% | ||
2016 | -6.75% |
- Stock Market
- Equities
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB