|
End-of-day quote
LUXEMBOURG S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 18.00 USD | +1.12% |
|
+3.45% | -3.23% |
Stock exchange
Quotes 5-day view: Parade Technologies, Ltd.
End-of-day quote LUXEMBOURG S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$17.80 | US$17.90 | US$18.40 | US$17.80 | US$18.00 |
| Change | +2.30% | +0.56% | +2.79% | -3.26% | +1.12% |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.45% | ||
| Current month | -1.10% | ||
| 1 month | +2.86% | ||
| 3 months | -14.29% | ||
| 6 months | +16.13% | ||
| Current year | -3.23% | ||
| 1 year | -29.13% | ||
| 3 years | -43.40% | ||
| 5 years | -74.29% | ||
| 10 years | +67.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,381,005,559
Net sales (TWD)
16,531,048,000
Net sales (USD)
519,142,292
Free-Float
90.57%
Free-Float capitalization (USD)
1,284,539,734
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.66
Moving average 50 days
17.92
Moving average 100 days
20.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+12.06%
RSI 9 days
55.47
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.45% | -29.13% | -43.40% | 1.38B | |
| -0.41% | +2.39% | +26.90% | +439.73% | 5,423B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,016B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,672B | |
| +0.81% | +10.54% | +568.19% | +1,468.71% | 1,220B | |
| +2.38% | +15.44% | +291.14% | +554.12% | 1,027B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 991B | |
| +3.91% | +17.09% | +308.04% | +272.70% | 669B | |
| -4.13% | +5.11% | - | - | 568B | |
| -7.88% | +15.64% | +112.29% | +496.92% | 327B | |
| Average | +0.83% | +8.80% | +198.47% | +596.99% | 1,392B | |
| Weighted average by Cap. | +0.66% | +5.44% | +147.93% | +588.81% |
Historical Quotes: Parade Technologies, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.8 |  | 18.4 |
| 1 month | 16.4 | | 18.6 |
| Current year | 14.5 | | 27.8 |
| 1 year | 14.5 | | 27.8 |
| 3 years | 13.7 | | 42 |
| 5 years | 13.7 | | 77 |
| 10 years | 9.58 | | 77 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -20.51% | ||
| 2024 | -40.31% | ||
| 2023 | +55.56% | ||
| 2022 | -67.06% | ||
| 2021 | +93.18% | ||
| 2020 | +92.23% | ||
| 2019 | +47.14% | ||
| 2018 | -29.47% | ||
| 2017 | +101.93% | ||
| 2016 | +46.61% | ||
| 2015 | -28.07% | ||
| 2014 | +19.29% | ||
| 2013 | +44.79% | ||
| 2012 | -37.40% |
- Stock Market
- Stocks
- 4966 Stock
- 080532989 Stock
- Quotes Parade Technologies, Ltd.
Select your edition
All financial news and data tailored to specific country editions
