|
Delayed
Japan Exchange
01:18:43 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,031.00 JPY | -0.64% |
|
-1.22% | -0.05% |
| 08-06 | Paraca Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 07-15 | Paraca Inc. Revises Earnings Forecast for the Fiscal Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
4809 2,031.00 ¥
-0.64%
18.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4809 | 2,031.00JPY | -0.64% | 18.28M ¥ |
Quotes 5-day view: Paraca Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,053.00 | JP¥2,051.00 | JP¥2,051.00 | JP¥2,044.00 | JP¥2,031.00 |
| Volume | 14,500 | 21,100 | 12,300 | 13,900 | 9,000 |
| Change | -0.15% | -0.10% | 0.00% | -0.34% | -0.64% |
| Opening | JP¥2,045.00 | JP¥2,053.00 | JP¥2,050.00 | JP¥2,050.00 | JP¥2,040.00 |
| High | JP¥2,056.00 | JP¥2,070.00 | JP¥2,057.00 | JP¥2,060.00 | JP¥2,046.00 |
| Low | JP¥2,045.00 | JP¥2,048.00 | JP¥2,046.00 | JP¥2,044.00 | JP¥2,027.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.22% | ||
| Current month | -0.98% | ||
| 1 month | -0.29% | ||
| 3 months | +5.02% | ||
| 6 months | +0.20% | ||
| Current year | -0.05% | ||
| 3 years | -2.82% | ||
| 5 years | +10.56% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
13,297
Avg. Volume 20 sessions
16,613
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
33,741,003
Avg. Volume 20 sessions USD
210,847.53
Record volume 1
3,844,200
Record volume 2
3,028,800
Record volume 3
2,745,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,638,989,611
Market Cap (USD)
128,931,234
Net sales (JPY)
6,738,713,000
Net sales (USD)
42,096,566
Number of employees
55
Sales / Employee (JPY)
122,522,055
Sales / Employee (USD)
765,392
Free-Float
51.52 %
Free-Float capitalization (JPY)
10,996,409,354
Free-Float capitalization (USD)
68,694,285
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,051
Moving average 20 days
2,045.4
Moving average 50 days
2,053.06
Moving average 100 days
2,029.2
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
41.48
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.22% | 0.00% | -2.82% | 129M | |
| +2.80% | +3.34% | -0.84% | - | 4.8B | |
| -3.47% | -1.04% | -1.13% | -3.65% | 2.21B | |
| -4.01% | -9.62% | -39.40% | -27.35% | 1.42B | |
| -0.74% | -0.74% | -7.88% | +19.56% | 528M | |
| -4.38% | -10.53% | -22.73% | +106.76% | 238M | |
| +6.94% | +4.68% | +48.50% | -3.66% | 190M | |
| Average | -0.49% | -0.09% | -3.35% | +14.80% | 1.36B | |
| Weighted average by Cap. | +0.01% | +1.09% | -6.60% | -2.59% |
Historical Quotes: Paraca Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b959999694ea45739.sNuY0NGHzPoSVzO7dhE8S8Ci0MYwhcijK1R8HZoNUSo.1q_UhLvmlclhJFnaIHhNebD4tfRJ0vCVURk2LtNrIHjUnuLl_LOtlV8UVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:43 | 2,031.00 | 100 | 9,000 |
| 01:16:40 | 2,029.00 | 200 | 8,900 |
| 01:01:50 | 2,028.00 | 100 | 8,700 |
| 00:48:56 | 2,028.00 | 100 | 8,600 |
| 00:23:11 | 2,031.00 | 100 | 8,500 |
| 00:21:06 | 2,029.00 | 100 | 8,400 |
| 23:56:14 | 2,032.00 | 100 | 8,300 |
| 23:50:16 | 2,032.00 | 100 | 8,200 |
| 23:41:35 | 2,032.00 | 100 | 8,100 |
| 23:41:10 | 2,032.00 | 100 | 8,000 |
Price Extremes
| 1 week | 2,027 |  | 2,070 |
| 1 month | 1,984 | | 2,090 |
| Current year | 1,911 | | 2,133 |
| 1 year | 1,911 | | 2,133 |
| 3 years | 1,597 | | 2,133 |
| 5 years | 1,485 | | 2,133 |
| 10 years | 1,315 | | 2,801 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +10.68% | ||
| 2024 | -5.60% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Stocks
- 4809 Stock
- Quotes Paraca Inc.
Select your edition
All financial news and data tailored to specific country editions
