|
Delayed
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,980.00 JPY | -3.08% |
|
-2.27% | -2.56% |
| 08-06 | Paraca Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 07-15 | Paraca Inc. Revises Earnings Forecast for the Fiscal Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
4809 1,980.00 ¥
-3.08%
74.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4809 | 1,980.00JPY | -3.08% | 74.05M ¥ |
Quotes 5-day view: Paraca Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥2,030.00 | JP¥2,040.00 | JP¥2,043.00 | JP¥1,980.00 |
| Volume | 12,100 | 16,900 | 36,500 | 37,400 |
| Change | - | +0.49% | +0.15% | -3.08% |
| Opening | JP¥2,027.00 | JP¥2,023.00 | JP¥2,049.00 | JP¥1,971.00 |
| High | JP¥2,040.00 | JP¥2,044.00 | JP¥2,059.00 | JP¥1,986.00 |
| Low | JP¥2,020.00 | JP¥2,023.00 | JP¥2,035.00 | JP¥1,963.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.27% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -1.74% | ||
| 6 months | -5.71% | ||
| Current year | -2.56% | ||
| 1 year | -2.46% | ||
| 3 years | -1.54% | ||
| 5 years | +8.20% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
37,400
Estimated daily volume
1,825,740
Avg. Volume 20 sessions
18,947
Daily volume ratio
96.36
Avg. Volume 20 sessions JPY
37,515,060
Avg. Volume 20 sessions USD
238,295.66
Record volume 1
3,844,200
Record volume 2
3,028,800
Record volume 3
2,745,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,632,526,448
Market Cap (USD)
131,057,808
Net sales (JPY)
6,738,713,000
Net sales (USD)
42,804,305
Number of employees
55
Sales / Employee (JPY)
122,522,055
Sales / Employee (USD)
778,260
Free-Float
51.62%
Free-Float capitalization (JPY)
11,033,832,993
Free-Float capitalization (USD)
70,086,907
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,023.8
Moving average 20 days
2,024.8
Moving average 50 days
2,042.52
Moving average 100 days
2,020.79
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.06%
RSI 9 days
32.15
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -2.27% | -2.46% | -1.54% | 131M | |
| +1.48% | +1.64% | +11.53% | - | 4.98B | |
| -4.81% | -8.08% | -4.03% | -2.00% | 2.12B | |
| -1.54% | -5.88% | -13.80% | +18.52% | 515M | |
| +0.70% | -10.62% | -22.28% | +116.67% | 207M | |
| +0.68% | +0.68% | +29.82% | -3.27% | 185M | |
| Average | -1.10% | -3.61% | -0.20% | +25.67% | 1.36B | |
| Weighted average by Cap. | -0.46% | -1.69% | +5.21% | +9.07% |
Historical Quotes: Paraca Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,963 |  | 2,059 |
| 1 month | 1,963 | | 2,060 |
| Current year | 1,911 | | 2,133 |
| 1 year | 1,911 | | 2,133 |
| 3 years | 1,597 | | 2,133 |
| 5 years | 1,485 | | 2,133 |
| 10 years | 1,315 | | 2,801 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +10.68% | ||
| 2024 | -5.60% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Stocks
- 4809 Stock
- Quotes Paraca Inc.
Select your edition
All financial news and data tailored to specific country editions
