|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 165.00 SEK | +0.86% |
|
+0.24% | -18.72% |
| 10-23 | Pandox hotel markets continue to show strength, according to SB1, which raises price target | FW |
| 10-23 | SB1 Markets raises its price target for Pandox to SEK 195 (190), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 165.00 kr
+0.86%
16.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 165.00SEK | +0.86% | 16.81M kr | ||
CBOE
| PNDXBs | 164.30SEK | +0.74% | 5.38M kr | |
|
London S.E.
| 0R8U | 166.10SEK | +2.15% | 0 kr | |
|
CBOE
| 0R8U | 161.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.90EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| POX | 14.96EUR | +2.47% | 0 € | |
|
Börse Stuttgart
| POX | 14.74EUR | +1.52% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 162.80 | SEK 161.20 | SEK 163.60 | SEK 163.60 | SEK 165.00 |
| Volume | 321,836 | 94,803 | 92,711 | 159,834 | 101,852 |
| Change | -1.09% | -0.98% | +1.49% | 0.00% | +0.86% |
| Opening | SEK 168.00 | SEK 159.80 | SEK 161.20 | SEK 167.80 | SEK 163.60 |
| High | SEK 168.00 | SEK 165.20 | SEK 163.60 | SEK 167.80 | SEK 166.60 |
| Low | SEK 160.00 | SEK 159.80 | SEK 159.80 | SEK 161.80 | SEK 163.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.24% | ||
| Current month | +7.00% | ||
| 1 month | +5.91% | ||
| 3 months | -5.50% | ||
| 6 months | -3.85% | ||
| Current year | -18.72% | ||
| 1 year | -14.77% | ||
| 3 years | +54.21% | ||
| 5 years | +8.98% | ||
| 10 years | +16.20% |
Volumes
marketsDaily volume
101,852
Estimated daily volume
101,852
Avg. Volume 20 sessions
170,340
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
28,106,100
Avg. Volume 20 sessions USD
2,860,723.18
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
31,647,109,083
Market Cap (USD)
3,210,101,747
Net sales (SEK)
7,469,000,000
Net sales (USD)
757,612,643
Number of employees
1,552
Sales / Employee (SEK)
4,812,500
Sales / Employee (USD)
488,152
Free-Float
54.13%
Free-Float capitalization (SEK)
17,130,415,913
Free-Float capitalization (USD)
1,737,611,417
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
163.16
Moving average 20 days
156.03
Moving average 50 days
163.66
Moving average 100 days
167.8
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
61.92
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.24% | -14.77% | +54.21% | 3.21B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 69.9B | |
| +1.12% | +2.27% | +14.06% | +32.56% | 39.6B | |
| +1.11% | -1.78% | +16.23% | +101.37% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.62B | |
| +1.09% | -0.16% | -0.22% | +48.31% | 26.41B | |
| +3.42% | +2.44% | +6.94% | -0.10% | 26.72B | |
| -0.52% | +3.94% | +19.43% | +16.10% | 20.57B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 20.18B | |
| +1.30% | -1.95% | -1.19% | +76.02% | 18.65B | |
| Average | +0.61% | -0.58% | +16.56% | +168.56% | 28.11B | |
| Weighted average by Cap. | +0.58% | -0.34% | +36.35% | +313.00% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c.wkoZjfFVTQDMnz3pFSqDJK9OtfUW97-lmYxV9I0GyGw.8xBX14Qke0r05myYdFDqTd8M8p8vtM_h68szvP91iw6wHEz-yWIDToXOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:40 | 165.00 | 6 | 97,517 |
| 12:29:40 | 165.00 | 242 | 97,511 |
| 12:29:40 | 165.00 | 96 | 97,269 |
| 12:29:40 | 165.00 | 57 | 97,173 |
| 12:29:40 | 165.00 | 261 | 97,116 |
| 12:29:40 | 165.00 | 876 | 96,855 |
| 12:29:40 | 165.00 | 65 | 95,979 |
| 12:29:40 | 165.00 | 39 | 95,914 |
Price Extremes
| 1 week | 159.8 |  | 167.8 |
| 1 month | 147 | | 169.8 |
| Current year | 147 | | 205 |
| 1 year | 147 | | 205 |
| 3 years | 107.7 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
