|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.80 SEK | +1.03% |
|
+2.08% | -12.91% |
| 07-02 | Nordea cuts Pandox price target to 200 kronor (210), reiterates buy | FW |
| 06-17 | Patient investors stand to reap significant rewards in the real estate sector | FW |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 173.20 | SEK 173.00 | SEK 173.80 | SEK 175.00 | SEK 176.80 |
| Volume | 162,230 | 378,958 | 65,613 | 82,229 | 56,307 |
| Change | 0.00% | -0.12% | +0.46% | +0.69% | +1.03% |
| Opening | SEK 173.00 | SEK 173.60 | SEK 173.80 | SEK 172.60 | SEK 174.80 |
| High | SEK 174.60 | SEK 175.00 | SEK 174.60 | SEK 175.60 | SEK 178.20 |
| Low | SEK 171.80 | SEK 172.80 | SEK 172.00 | SEK 172.20 | SEK 174.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.08% | ||
| Current month | +2.20% | ||
| 1 month | +3.27% | ||
| 3 months | -2.10% | ||
| 6 months | -11.60% | ||
| Current year | -12.91% | ||
| 1 year | +2.91% | ||
| 3 years | +39.32% | ||
| 5 years | +18.90% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
56,307
Estimated daily volume
56,307
Avg. Volume 20 sessions
137,157
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
24,249,357.6
Avg. Volume 20 sessions USD
2,514,391.64
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,405,810,403
Market Cap (USD)
3,567,276,430
Net sales (SEK)
7,469,000,000
Net sales (USD)
774,403,723
Number of employees
1,337
Sales / Employee (SEK)
5,586,387
Sales / Employee (USD)
579,210
Free-Float
54.29 %
Free-Float capitalization (SEK)
18,677,820,836
Free-Float capitalization (USD)
1,936,560,983
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
174.36
Moving average 20 days
169.4
Moving average 50 days
174.22
Moving average 100 days
181.62
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+2.73%
RSI 9 days
65.59
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.08% | +2.91% | +39.32% | 3.57B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +26.99% | +2.26% | +1.99% | +42.72% | 32.07B | |
| Weighted average by Cap. | +76.66% | +1.65% | -18.52% | +45.19% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2107e85483b5df7ad2fb7d0b7.OS9jQypJIv8mlGIDonPGTMMDFV_nShNlqKCI0IkeRyQ.Dx9QE247S5Jqpxdx1iasfpNnJwWGJVoP3M7r5dZ7MXNBcAQxWiJJnG3DOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 176.80 | 212 | 50,982 |
| 11:29:42 | 176.80 | 64 | 50,770 |
| 11:29:42 | 176.80 | 116 | 50,706 |
| 11:29:42 | 176.80 | 54 | 50,590 |
| 11:29:42 | 176.80 | 210 | 50,536 |
| 11:29:42 | 176.80 | 109 | 50,326 |
| 11:29:42 | 176.80 | 67 | 50,217 |
| 11:29:42 | 176.80 | 218 | 50,150 |
Course Extremes
| 1 week | 171.8 |  | 178.2 |
| 1 month | 161.8 | | 178.2 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
