Quotes Pandox AB

Stocks

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-07 EDT			5-day change	1st Jan Change
150.60 ^SEK	-0.40%		-2.33%	-25.81%

10-05	SB1 Markets lowers price target for Pandox to SEK 190 (215), reiterates buy	FW
10-05	23 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm PNDX B 150.60 kr -0.40% 11.67M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PNDX B	150.60SEK	-0.40%	11.67M kr
CBOE	PNDXBs	150.80SEK	-0.26%	3.83M kr
London S.E.	0R8U	151.50SEK	+1.34%	0 kr
CBOE	0R8U	152.30SEK	0.00%	0 kr
Deutsche Boerse AG	POX	13.34EUR	+0.76%	0 €
Boerse Muenchen	POX	13.48EUR	0.00%	0 €
Börse Stuttgart	POX	13.28EUR	+0.45%	0 €

Quotes 5-day view: Pandox AB

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	SEK 154.20	SEK 151.60	SEK 151.00	SEK 150.00	SEK 151.20
Volume	103,250	82,753	69,909	43,202	77,208
Change	-1.03%	-1.69%	-0.40%	-0.66%	+0.80%
Opening	SEK 155.80	SEK 152.80	SEK 151.40	SEK 151.00	SEK 150.00
High	SEK 156.60	SEK 153.80	SEK 153.00	SEK 152.00	SEK 152.00
Low	SEK 154.00	SEK 151.40	SEK 150.00	SEK 149.60	SEK 149.40

Performance

1 day	-0.40%
1 week	-2.33%
Current month	-2.33%
1 month	-13.35%
3 months	-14.92%
6 months	-16.80%
Current year	-25.81%
1 year	-15.49%
3 years	+33.51%
5 years	+7.57%
10 years	+2.87%

Volumes

markets

Daily volume

77,501

Estimated daily volume

77,501

Avg. Volume 20 sessions

105,761

Daily volume ratio

0.73

Avg. Volume 20 sessions SEK

15,927,606.6

Avg. Volume 20 sessions USD

1,591,167.9

Record volume 1

6,804,542

Record volume 2

4,648,940

Record volume 3

3,829,212

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

29,542,143,474

Market Cap (USD)

2,949,085,887

Net sales (SEK)

7,469,000,000

Net sales (USD)

745,603,396

Number of employees

1,313

Sales / Employee (SEK)

5,688,500

Sales / Employee (USD)

567,862

Free-Float

54.13%

Free-Float capitalization (SEK)

15,991,008,952

Free-Float capitalization (USD)

1,596,324,886

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

151.6

Moving average 20 days

162.57

Moving average 50 days

169.4

Moving average 100 days

170.57

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+7.95%

Price spread / (MMA50)

+12.48%

Price spread / (MMA100)

+13.26%

STIM

RSI 9 days

22.1

RSI 14 days

24.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANDOX AB	-0.40%	-2.33%	-15.49%	+33.51%	2.95B
VINGROUP	0.00%	+0.87%	+158.21%	+909.79%	66.92B
EMAAR PROPERTIES	0.00%	-1.04%	-15.74%	+53.83%	27.58B
MITSUBISHI ESTATE CO., LTD.	+0.09%	-3.58%	+1.73%	+72.87%	26.45B
MITSUI FUDOSAN CO., LTD.	-0.39%	-4.04%	-15.90%	+26.68%	24.18B
VINHOMES	+1.02%	-1.15%	+34.37%	+199.67%	21.81B
ALPHA DHABI HOLDING	-1.08%	-4.29%	-30.04%	-62.56%	20.24B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.75%	-3.05%	-11.70%	+61.99%	17.89B
ALDAR PROPERTIES	-0.36%	+0.49%	-13.68%	+45.39%	17.62B
DLF LIMITED	-1.52%	-2.67%	-11.01%	+21.29%	17.1B
Average	-0.19%	-0.96%	+8.07%	+136.25%	24.28B
Weighted average by Cap.	-0.11%	-0.40%	+38.20%	+290.02%

See all sector performances

Historical Quotes: Pandox AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e427882680dfb789437.cmshAibxqV51K2LGFUY33zgF8Ya4wWrS87u8rjZF7Rk.OjkURx6u8ScTbhqjJx9Sk29_luv8qVmEuurZ53cxnGwDX3tqVZbuBCodMw

Date	Price	Volume	Total
11:29:32	150.60	181	77,350
11:29:32	150.60	451	77,169
11:29:32	150.60	37	76,718
11:29:32	150.60	207	76,681
11:29:32	150.60	825	76,474
11:29:32	150.60	175	75,649
11:29:32	150.60	285	75,474
11:29:32	150.60	80	75,189