PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Quotes Pan Pacific International Holdings Corporation OTC Markets
Equities
DQJCY
US69807K1051
Discount Stores
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 USD | -1.44% |
|
-0.95% | -1.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 23.695 $ | 23.73 $ | 23.5 $ | 23.88 $ | 23.54 $ |
| Volume | 41 175 | 22 978 | 34 699 | 36 362 | 18 887 |
| Change | -3.64% | +0.15% | -0.97% | +1.62% | -1.44% |
| Opening | 24.00 | 24.35 | 23.83 | 23.90 | 23 |
| High | 24.51 | 24.35 | 24.24 | 23.90 | 23.58 |
| Low | 23.65 | 23.12 | 23.46 | 23.35 | 22.82 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.95% | ||
| Current month | -9.77% | ||
| 1 month | -4.05% | ||
| 3 months | -11.10% | ||
| 6 months | -0.30% | ||
| Current year | -1.14% | ||
| 1 year | +33.58% | ||
| 3 years | +12.40% | ||
| 5 years | +46.18% | ||
| 10 years | +246.64% |
Volumes
marketsDaily volume
18 887
Estimated daily volume
26 699
Avg. Volume 20 sessions
26 392
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
621 135.72
Record volume 1
1 573 294
Record volume 2
1 150 008
Record volume 3
844 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 510 833 806
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 188 175 419
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
712 467
Free-Float
60.19 %
Free-Float capitalization (USD)
9 291 160 102
Average Daily Capital Traded
0%
Highs and lows
1 week
22.82
24.35
1 month
22.8226.75
Current year
20.8827.77
1 year
16.9027.77
3 years
12.6427.77
5 years
12.6427.77
10 years
6.3227.77
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.93
Moving average 50 days
24.62
Moving average 100 days
24.23
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
28.04
RSI 14 days
36.59
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.95% | -1.14% | +33.58% | 14.51B | ||
| -0.85% | +2.31% | +31.13% | +66.54% | 386B | ||
| +0.63% | -0.79% | +0.78% | +8.14% | 65.94B | ||
| +0.58% | +2.23% | -12.83% | -9.62% | 59.05B | ||
| -0.83% | +1.13% | -7.67% | -23.92% | 27.84B | ||
| -0.46% | +1.19% | +28.84% | +41.56% | 25.57B | ||
| -1.02% | +1.08% | +33.68% | +45.51% | 11.95B | ||
| 0.00% | -2.73% | -0.93% | -27.21% | 7.72B | ||
| +0.41% | +15.46% | +29.92% | +68.55% | 6B | ||
| 0.00% | -6.97% | -17.04% | -44.56% | 3.09B | ||
| +1.32% | -3.89% | - | - | 1.99B | ||
| +3.54% | +5.34% | +10.27% | +24.15% | 1.33B | ||
| -1.01% | -2.30% | -3.17% | -13.41% | 734M | ||
| -2.74% | -5.05% | +28.21% | +21.12% | 349M | ||
| +1.95% | +2.17% | -24.56% | -9.44% | 89.55M | ||
| -1.57% | +1.17% | +10.24% | -2.96% | 58.35M | ||
| Average | -0.09% | +0.34% | +7.05% | +11.87% | ||
| Weighted average by Cap. | -0.47% | +1.79% | +20.25% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6dc7957.Z_Qbe7Px1jFqdW0id-iGIR8xf_W1j8qIPgCCgDzQXT0.P8NWHYe9okkQRCxjGY7DaXlcD6DZ_5mxUXLJ9kqbJ2cvp1I04aa_f1oAWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:53 | 23.54 | 58 | 37,774 |
| 14:04:53 | 23.54 | 58 | 37,716 |
| 13:56:33 | 23.47 | 6,660 | 37,658 |
| 13:56:33 | 23.47 | 6,660 | 30,998 |
| 13:56:17 | 23.54 | 9 | 24,338 |
| 13:56:17 | 23.54 | 9 | 24,329 |
| 13:56:00 | 23.52 | 3 | 24,320 |
| 13:56:00 | 23.52 | 3 | 24,317 |
| 13:51:20 | 23.52 | 49 | 24,314 |
| 13:51:20 | 23.52 | 49 | 24,265 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +28.05% | ||
| 2022 | +34.35% | ||
| 2021 | -40.67% | ||
| 2020 | +41.92% | ||
| 2019 | +6.08% | ||
| 2018 | +17.76% | ||
| 2017 | +42.15% | ||
| 2016 | +4.35% | ||
| 2015 | +1.21% | ||
| 2014 | +13.72% | ||
| 2013 | +68.06% | ||
| 2012 | +7.86% | ||
| 2011 | +13.18% | ||
| 2010 | +2.47% |
- Stock Market
- Equities
- 7532 Stock
- DQJCY Stock
- Quotes Pan Pacific International Holdings Corporation
