Quotes 5-day view: Palomino Laboratories Inc.

Real-time OTC Markets
Palomino Laboratories Inc.(PALX) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last US$15.97 US$16.00 US$16.00 US$16.00 US$16.00
Volume 11,325 3,510 1,253 910 2,986
Change +4.24% +0.19% -.--% -.--% -.--%
Opening US$15.45 US$15.84 US$15.75 US$15.94 US$16.00
High US$17.22 US$16.10 US$16.00 US$16.00 US$16.00
Low US$15.45 US$15.50 US$15.70 US$15.94 US$15.88

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
29,249
Record volume 2
19,123
Record volume 3
18,403
Capital turnover ratio
0

Basic data

Market Cap (USD)
442,184,624
Net sales ()
-

Indicators

RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-.--% - - 442M
+3.55%-14.65% - - 812M
-7.45%-7.18%+289.16%-70.90% 658M
0.00%+0.10% - - 646M
-0.39%+0.29% - - 600M
-0.74%-0.33% - - 595M
-0.48%-0.77%+2.17% - 591M
+0.52%+1.21% - - 578M
0.00%+0.67% - - 508M
Average -0.55%-2.31%+145.67%-70.90% 603.28M
Weighted average by Cap. -0.49%-2.96%+153.34%-70.90%

Historical Quotes: Palomino Laboratories Inc.

DateOpeningHighLowCloseVolumeChange
Chart Palomino Laboratories Inc.

Course Extremes

1 week 0
Extreme 0
17.22
1 month 0
Extreme 0
17.22
Current year 0
Extreme 0
17.22
1 year 0
Extreme 0
17.22
3 years 0
Extreme 0
17.22
5 years 0
Extreme 0
17.22
10 years 0
Extreme 0
17.22

Monthly variations

Annual variations

2026+229.22%
  1. Stock Market
  2. Stocks
  3. PALX Stock
  4. Quotes Palomino Laboratories Inc.