|
End-of-day quote
Mexican S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 6,990.36 MXN | -0.86% |
|
+7.54% | +107.79% |
| 09-29 | Trump, tech executives sign 'morally binding' AI document | RE |
| 09-29 | AI sector signed 'accord' on technology standards, US House speaker says | RE |
Stock exchange
Mexican S.E.
PANW * 6,990.36 $
-0.86%
6.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 388.41USD | -0.94% | 1.98B $ | ||
CBOE
| PANW | 388.39USD | -0.95% | 50.43M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 120,560.00ILS | +6.31% | 2.32B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 120,560.00ILa | +6.31% | 2.32B ILa | |
|
Tradegate
| 5AP | 342.55EUR | -0.71% | 1.3M € | |
|
Mexican S.E.
| PANW * | 6,990.36MXN | -0.86% | 6.97M $ | |
|
Boerse Muenchen
| 5AP | 342.40EUR | -0.47% | 275K € | |
|
Xetra
| 5AP | 337.35EUR | -0.72% | 174K € | |
|
CBOE
| 337.10EUR | -0.19% | 123K € | ||
|
London S.E.
| 0KF5 | 390.10USD | +1,032.37% | 140K $ | |
|
CBOE
| 0KF5 | 337.10EUR | -0.22% | 97.76K € | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
Wiener Boerse
| PANW | 337.25EUR | -0.79% | 48.23K € | |
|
Börse Stuttgart
| 5AP | 342.15EUR | -0.54% | 28.06K € | |
|
Deutsche Boerse AG
| 5AP | 341.65EUR | -0.67% | 26.99K € | |
|
Lima
| PANWUS | 371.76USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 383.35USD | -0.31% | 0 $ | |
|
Swiss Exchange
| PANW | 319.85CHF | +1.12% | 0 CHF | |
| P2AN34 | 33.63BRL | -1.44% | 5.55M R$ | ||
| PANW | 12,510.00ARS | -1.50% | 89.22M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.110USD | -0.86% | 1.4K $ | |
| PANW | 45.43CAD | -0.92% | 974K $ | ||
|
Boerse Muenchen
| 5AP0 | 28.20EUR | -1.40% | 28.2 € | |
|
Deutsche Boerse AG
| 5AP0 | 28.40EUR | +6.77% | 0 € | |
| PANW80 | 13.30THB | +7.26% | 6.78M ฿ | ||
| PANW19 | 5.250THB | +5.00% | 12.25M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MX$6,797.80 | MX$6,940.00 | MX$6,636.00 | MX$7,050.86 | MX$6,990.36 |
| Volume | 3,456 | 333 | 1,922 | 336 | 997 |
| Change | +4.58% | +2.09% | -4.38% | +6.25% | -0.86% |
| Opening | MX$6,600.00 | MX$6,900.00 | MX$6,659.00 | MX$6,800.00 | MX$6,800.00 |
| High | MX$6,797.80 | MX$6,942.63 | MX$6,700.00 | MX$7,050.86 | MX$6,990.40 |
| Low | MX$6,600.00 | MX$6,850.00 | MX$6,636.00 | MX$6,790.00 | MX$6,800.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +7.54% | ||
| Current month | +7.74% | ||
| 1 month | +11.40% | ||
| 3 months | +21.61% | ||
| 6 months | +162.20% | ||
| Current year | +107.79% | ||
| 1 year | +86.44% | ||
| 3 years | +238.34% | ||
| 5 years | +327.60% |
Volumes
marketsDaily volume
997
Avg. Volume 20 sessions
1,950
Avg. Volume 20 sessions MXN
13,631,202
Avg. Volume 20 sessions USD
755,373.06
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
320,729,620,000
Market Cap (USD)
320,729,620,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (MXN)
17,629,888,831
Free-Float capitalization (USD)
318,284,723,985
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,883
Moving average 20 days
6,244.77
Moving average 50 days
6,139.7
Moving average 100 days
5,518.3
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-21.06%
RSI 9 days
64.92
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +7.54% | +86.44% | +238.34% | 321B | |
| -0.94% | +3.69% | +90.43% | +231.35% | 321B | |
| +1.35% | +5.07% | +115.16% | +527.89% | 266B | |
| -0.21% | +0.98% | +107.87% | +199.86% | 129B | |
| +1.49% | +2.59% | +37.71% | - | 23.44B | |
| -1.81% | -7.44% | -38.32% | -4.76% | 13.2B | |
| 0.00% | -23.60% | -27.58% | +17.93% | 12.48B | |
| +0.49% | -3.28% | -7.35% | - | 11.74B | |
| +0.95% | -6.90% | +18.48% | +50.79% | 8.86B | |
| -1.70% | -0.38% | -20.56% | +54.26% | 5.5B | |
| Average | -0.03% | -2.91% | +36.23% | +164.46% | 111.21B | |
| Weighted average by Cap. | +0.05% | +2.45% | +91.11% | +295.14% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,636 |  | 7,050.86 |
| 1 month | 5,490 | | 7,050.86 |
| Current year | 2,404.1 | | 7,050.86 |
| 1 year | 2,404.1 | | 7,050.86 |
| 3 years | 2,029.5 | | 7,050.86 |
| 5 years | 1,264 | | 7,050.86 |
| 10 years | 567.5 | | 7,050.86 |
Monthly variations
Annual variations
| 2026 | +107.79% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
