|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,781.47 MXN | +3.95% |
|
-0.12% | +42.13% |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 06-09 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4,787.00 $ | 4,642.64 $ | 4,510.00 $ | 4,600.00 $ | 4,781.47 $ |
| Volume | 150 | 3,650 | 123 | 200 | 26 |
| Change | -0.87% | -3.02% | -2.86% | +2.00% | +3.95% |
| Opening | 4,800.00 $ | 4,659.00 $ | 4,575.00 $ | 4,600.00 $ | 4,781.47 $ |
| High | 4,800.00 $ | 4,659.00 $ | 4,575.00 $ | 4,600.00 $ | 4,781.47 $ |
| Low | 4,785.00 $ | 4,642.64 $ | 4,432.70 $ | 4,600.00 $ | 4,781.47 $ |
Performance
| 1 day | +3.95% | ||
| 1 week | -0.12% | ||
| Current month | -1.46% | ||
| 1 month | +29.37% | ||
| 3 months | +59.83% | ||
| 6 months | +38.25% | ||
| Current year | +42.13% | ||
| 1 year | +27.85% | ||
| 3 years | +142.47% | ||
| 5 years | +312.55% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
1,950
Avg. Volume 20 sessions MXN
9,323,866.5
Avg. Volume 20 sessions USD
541,931.09
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
227,816,950,000
Market Cap (USD)
227,816,950,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (MXN)
13,144,540,806
Free-Float capitalization (USD)
226,069,013,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,664.22
Moving average 20 days
4,568.91
Moving average 50 days
3,684.02
Moving average 100 days
3,290.26
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-31.19%
RSI 9 days
60.76
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -0.12% | +27.85% | +142.47% | 228B | |
| -1.26% | +1.76% | +41.74% | +351.86% | 176B | |
| +0.85% | +1.12% | +43.91% | +109.48% | 106B | |
| -4.56% | -7.11% | -23.16% | - | 14.71B | |
| +1.59% | -7.46% | -19.66% | +32.82% | 14.42B | |
| +0.76% | -8.66% | -44.36% | -1.23% | 12.81B | |
| +1.39% | -19.85% | -37.25% | - | 8.18B | |
| -0.13% | -9.30% | +7.08% | -21.20% | 6.19B | |
| -0.77% | -1.68% | +125.22% | +83.45% | 5.42B | |
| -0.36% | +1.99% | -32.37% | +28.83% | 3.84B | |
| Average | +0.15% | -6.45% | +8.90% | +90.81% | 57.57B | |
| Weighted average by Cap. | +1.28% | -0.48% | +30.33% | +193.41% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,432.7 |  | 4,781.47 |
| 1 month | 3,945 | | 5,235 |
| Current year | 2,404.1 | | 5,235 |
| 1 year | 2,404.1 | | 5,235 |
| 3 years | 1,757.26 | | 5,235 |
| 5 years | 1,231.67 | | 5,235 |
| 10 years | 567.5 | | 5,235 |
Monthly variations
Annual variations
| 2026 | +42.13% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
