Quotes Palo Alto Networks, Inc. Mexican S.E.

Stocks

PANW *

US6974351057

Software

End-of-day quote Mexican S.E. 2026-08-13			5-day change	1st Jan Change
6,580.00 ^MXN	+0.43%		+7.55%	+95.59%

08-11	Oil climbs and catches up with Wall Street, but software limits the damage
08-07	US stocks set for higher open as surprise payrolls fall cools rate-hike bets	RE

Stock exchange

Mexican S.E. PANW * 6,580.00 $ +0.43% 2.04M $

Markets		Price	Change	Volumes
Nasdaq	PANW	396.00USD	+2.32%	1.82B $
CBOE	PANW	395.99USD	+2.30%	65.08M $
TEL AVIV STOCK EXCHANGE	CYBR	117,300.00ILS	+3.01%	7.56B ₪
TEL AVIV STOCK EXCHANGE	CYBR	117,300.00ILa	+3.01%	7.56B ILa
Xetra	5AP	338.90EUR	+1.86%	2.85M €
Tradegate	5AP	343.45EUR	+2.23%	2.13M €
Deutsche Boerse AG	5AP	342.30EUR	+1.89%	517K €
Boerse Muenchen	5AP	342.90EUR	+2.02%	492K €
Swiss Exchange	PANW	389.25USD	+1.95%	487K $
London S.E.	0KF5	390.53USD	+1.86%	343K $
Borsa Italiana	1PANW	332.75EUR	+0.45%	117K €
Wiener Boerse	PANW	338.95EUR	+1.96%	108K €
Mexican S.E.	PANW *	6,580.00MXN	+0.43%	2.04M $
CBOE		344.20EUR	+3.44%	91.9K €
Börse Stuttgart	5AP	343.30EUR	+2.25%	63.17K €
CBOE	0KF5	344.20EUR	+3.44%	61.96K €
Lima	PANWUS	385.04USD	0.00%	0 $
Swiss Exchange	PANW	316.30CHF	+2.07%	0 CHF
Sao Paulo	P2AN34	33.98BRL	+0.71%	1.19M R$
Buenos Aires S.E.	PANW	12,500.00ARS	+1.79%	109M $
Buenos Aires S.E.	PANWD	8.250USD	+2.48%	24.01K $
Toronto S.E.	PANW	46.40CAD	+2.32%	1.02M $
Deutsche Boerse AG	5AP0	28.60EUR	+0.70%	0 €
Boerse Muenchen	5AP0	28.80EUR	+2.86%	0 €
Thailand S.E.	PANW80	12.80THB	0.00%	3.46M ฿
Thailand S.E.	PANW19	5.200THB	+0.97%	305K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Mexican S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	MX$6,250.00	MX$6,530.57	MX$6,548.00	MX$6,552.00	MX$6,580.00
Volume	311	2,347	387	21	310
Change	+2.16%	+4.49%	+0.27%	+0.06%	+0.43%
Opening	MX$6,250.00	MX$6,250.00	MX$6,543.00	MX$6,552.00	MX$6,672.00
High	MX$6,250.00	MX$6,585.00	MX$6,548.00	MX$6,552.00	MX$6,683.00
Low	MX$6,250.00	MX$6,250.00	MX$6,543.00	MX$6,552.00	MX$6,580.00

Performance

1 day	+0.43%
1 week	+7.55%
Current month	+14.49%
1 month	+13.84%
3 months	+68.24%
6 months	+130.33%
Current year	+95.59%
1 year	+99.94%
3 years	+251.87%
5 years	+403.82%

Volumes

markets

Daily volume

310

Avg. Volume 20 sessions

775

Avg. Volume 20 sessions MXN

5,099,500

Avg. Volume 20 sessions USD

299,371.25

Record volume 1

74,056

Record volume 2

64,648

Record volume 3

54,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

315,413,150,000

Market Cap (USD)

315,413,150,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.24 %

Free-Float capitalization (MXN)

18,338,126,413

Free-Float capitalization (USD)

313,000,643,054

Average Daily Capital Traded

Indicators

Moving average 5 days

6,492.11

Moving average 20 days

6,040.36

Moving average 50 days

5,633.43

Moving average 100 days

4,505.81

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-8.20%

Price spread / (MMA50)

-14.39%

Price spread / (MMA100)

-31.52%

RSI 9 days

70.93

RSI 14 days

67.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.43%	+7.55%	+99.94%	+251.87%	315B
PALO ALTO NETWORKS, INC.	+2.32%	+10.16%	+123.91%	+263.37%	315B
CROWDSTRIKE HOLDINGS, INC.	+1.69%	+8.75%	+108.77%	+508.64%	226B
FORTINET, INC.	+2.86%	+3.33%	+108.55%	+177.21%	118B
RUBRIK, INC.	+8.64%	+24.22%	+19.31%	-	19.91B
GEN DIGITAL INC.	+3.25%	+5.23%	-8.05%	+41.75%	17.14B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+3.82%	+7.14%	-28.65%	+2.63%	13.2B
SAILPOINT, INC.	+6.73%	+13.07%	+0.45%	-	10.62B
SANGFOR TECHNOLOGIES INC.	-2.55%	-6.04%	+12.57%	+4.23%	7.71B
BLACKBERRY LIMITED	+2.12%	+1.62%	+141.70%	+101.61%	5.16B
Average	+2.70%	+6.97%	+57.85%	+168.91%	104.84B
Weighted average by Cap.	+1.14%	+7.80%	+103.66%	+294.34%