Quotes Palo Alto Networks, Inc. Mexican S.E.

Stocks

PANW *

US6974351057

Software

End-of-day quote Mexican S.E. 2026-09-04			5-day change	1st Jan Change
5,600.00 ^MXN	+0.40%		-10.76%	+66.46%

09-04	Zscaler's Conservative Outlook Reflects Red Canary, Competitive Headwinds, Oppenheimer Says	MT
09-03	Wall Street's Triple Squeeze

Stock exchange

Mexican S.E. PANW * 5,600.00 $ +0.40% 1.22M $

Markets		Price	Change	Volumes
Nasdaq	PANW	333.26USD	+0.40%	1.88B $
CBOE	PANW	333.23USD	+0.39%	58.47M $
TEL AVIV STOCK EXCHANGE	CYBR	99,950.00ILS	+0.17%	1.53B ₪
TEL AVIV STOCK EXCHANGE	CYBR	99,950.00ILa	+0.17%	1.53B ILa
Swiss Exchange	PANW	331.30USD	-0.32%	1.56M $
Tradegate	5AP	286.90EUR	+0.49%	1.06M €
Xetra	5AP	284.50EUR	+0.21%	786K €
Boerse Muenchen	5AP	286.75EUR	+0.63%	624K €
London S.E.	0KF5	337.60USD	+1.82%	554K $
Borsa Italiana	1PANW	320.85EUR	-1.06%	99.14K €
Deutsche Boerse AG	5AP	285.05EUR	+0.55%	81.52K €
Mexican S.E.	PANW *	5,600.00MXN	+0.40%	1.22M $
Wiener Boerse	PANW	284.60EUR	+0.41%	23.91K €
Börse Stuttgart	5AP	285.55EUR	+0.63%	4.85K €
CBOE	0KF5	284.20EUR	+0.50%	2.84K €
CBOE		290.35EUR	+2.92%	1.45K €
Lima	PANWUS	327.00USD	0.00%	0 $
Swiss Exchange	PANW	267.40CHF	-1.00%	0 CHF
Sao Paulo	P2AN34	28.47BRL	+2.15%	4.81M R$
Buenos Aires S.E.	PANW	10,570.00ARS	+0.67%	120M $
Buenos Aires S.E.	PANWD	6.920USD	+0.58%	16.82K $
Toronto S.E.	PANW	39.04CAD	+0.31%	1.18M $
Boerse Muenchen	5AP0	24.20EUR	+0.83%	72.6 €
Deutsche Boerse AG	5AP0	23.40EUR	-1.68%	0 €
Thailand S.E.	PANW80	11.00THB	+0.92%	4.11M ฿
Thailand S.E.	PANW19	4.380THB	+0.46%	1.21M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Mexican S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	MX$6,487.97	MX$6,133.79	MX$5,552.91	MX$5,577.71	MX$5,600.00
Volume	268	478	6,655	448	218
Change	+3.39%	-5.46%	-9.47%	+0.45%	+0.40%
Opening	MX$6,477.00	MX$6,126.00	MX$5,645.69	MX$5,547.57	MX$5,720.00
High	MX$6,500.00	MX$6,135.00	MX$5,663.11	MX$5,610.00	MX$5,720.00
Low	MX$6,477.00	MX$6,108.00	MX$5,490.00	MX$5,547.57	MX$5,595.31

Performance

1 day	+0.40%
1 week	-10.76%
Current month	-13.69%
1 month	-11.11%
3 months	+15.97%
6 months	+99.88%
Current year	+66.46%
1 year	+54.91%
3 years	+170.31%
5 years	+263.75%

Volumes

markets

Daily volume

218

Avg. Volume 20 sessions

805

Avg. Volume 20 sessions MXN

4,508,000

Avg. Volume 20 sessions USD

267,094.49

Record volume 1

74,056

Record volume 2

64,648

Record volume 3

54,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

271,606,900,000

Market Cap (USD)

271,606,900,000

Net sales (USD)

11,480,000,000

Number of employees

21,491

Sales / Employee (USD)

534,177

Free-Float

99.23 %

Free-Float capitalization (MXN)

15,969,186,977

Free-Float capitalization (USD)

269,527,937,806

Average Daily Capital Traded

Indicators

Moving average 5 days

5,870.48

Moving average 20 days

6,158.02

Moving average 50 days

6,014.31

Moving average 100 days

5,016.1

Price spread / (MMA5)

+4.83%

Price spread / (MMA20)

+9.96%

Price spread / (MMA50)

+7.40%

Price spread / (MMA100)

-10.43%

RSI 9 days

37.92

RSI 14 days

41.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.40%	-10.76%	+54.91%	+170.31%	272B
PALO ALTO NETWORKS, INC.	+0.40%	-10.32%	+73.26%	+174.60%	272B
CROWDSTRIKE HOLDINGS, INC.	-0.87%	-2.43%	+106.66%	+428.69%	218B
FORTINET, INC.	-0.04%	-5.85%	+104.46%	+156.76%	115B
RUBRIK, INC.	+1.66%	+0.67%	+8.23%	-	19.42B
GEN DIGITAL INC.	-2.17%	-1.19%	+3.79%	+49.73%	18.35B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.26%	-0.92%	-28.16%	+2.94%	13.99B
SAILPOINT, INC.	-2.94%	-5.09%	-10.64%	-	10.67B
SANGFOR TECHNOLOGIES INC.	-0.05%	+8.16%	+20.59%	+26.53%	8.59B
VARONIS SYSTEMS, INC.	-0.90%	+4.94%	-17.30%	+42.96%	5.29B
Average	-0.48%	-2.19%	+31.58%	+131.56%	95.24B
Weighted average by Cap.	-0.03%	-5.95%	+73.36%	+224.01%