|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.15 EUR | +1.39% |
|
+2.48% | +52.79% |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 06-09 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 230.45 € | 225.35 € | 228.15 € | 241.00 € | 241.80 € |
| Volume | 138 | 614 | 400 | 214 | 548 |
| Change | -2.33% | -2.21% | +1.24% | +5.63% | +0.33% |
| Opening | 233.90 € | 230.65 € | 223.90 € | 227.00 € | 239.00 € |
| High | 237.50 € | 230.65 € | 230.50 € | 241.00 € | 243.20 € |
| Low | 230.45 € | 218.75 € | 218.90 € | 226.10 € | 238.25 € |
Performance
| 1 week | +2.48% | ||
| Current month | -0.06% | ||
| 1 month | +31.74% | ||
| 3 months | +65.93% | ||
| 6 months | +48.89% | ||
| Current year | +52.79% | ||
| 1 year | +41.82% | ||
| 3 years | +135.10% | ||
| 5 years | +391.46% | ||
| 10 years | +1,145.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,890,300,000
Market Cap (USD)
227,890,300,000
Net sales (USD)
9,221,500,000
Free-Float
99.23 %
Free-Float capitalization (EUR)
262,375,915,057
Free-Float capitalization (USD)
226,141,801,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
233.35
Moving average 20 days
228.24
Moving average 50 days
183.87
Moving average 100 days
162.58
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-33.68%
RSI 9 days
62.12
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.48% | +41.82% | +135.10% | 228B | |
| +1.48% | +3.26% | +44.17% | +350.06% | 174B | |
| +2.18% | +3.32% | +48.26% | +109.14% | 107B | |
| +0.37% | -7.12% | -18.03% | +33.02% | 14.65B | |
| +2.35% | -4.93% | -22.71% | - | 14.04B | |
| -0.48% | -9.10% | -43.61% | -4.20% | 12.91B | |
| -2.80% | -22.09% | -37.15% | - | 8.29B | |
| +4.14% | -5.54% | +13.02% | -19.72% | 6.19B | |
| +0.86% | +0.31% | +119.46% | +90.18% | 5.4B | |
| +1.65% | +3.67% | -30.86% | +28.66% | 3.83B | |
| Average | +1.26% | -4.95% | +11.44% | +90.28% | 57.42B | |
| Weighted average by Cap. | +1.67% | -0.26% | +37.50% | +188.88% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.75 |  | 246.35 |
| 1 month | 181.54 | | 260 |
| 3 years | 93.45 | | 260 |
| 5 years | 31.12 | | 260 |
| 10 years | 16.47 | | 260 |
Monthly variations
Annual variations
| 2026 | +54.90% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
