|
Market Closed -
Börse Stuttgart
15:56:04 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 285.20 EUR | -2.04% |
|
+2.61% | +83.97% |
Stock exchange
Börse Stuttgart
5AP 285.20 €
-2.04%
10.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 330.65USD | -2.32% | 1.47B $ | ||
CBOE
| PANW | 330.62USD | -2.31% | 43.63M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILS | +2.07% | 1.76B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILa | +2.07% | 1.76B ILa | |
|
Tradegate
| 5AP | 285.05EUR | -2.21% | 851K € | |
|
Boerse Muenchen
| 5AP | 284.85EUR | -2.53% | 560K € | |
|
Xetra
| 5AP | 284.15EUR | -3.53% | 430K € | |
|
Deutsche Boerse AG
| 5AP | 284.95EUR | -1.96% | 98.02K € | |
|
Borsa Italiana
| 1PANW | 287.25EUR | -0.40% | 92.78K € | |
|
Swiss Exchange
| PANW | 331.55USD | -2.64% | 99.46K $ | |
|
London S.E.
| 0KF5 | 333.74USD | +0.39% | 77.1K $ | |
|
Mexican S.E.
| PANW * | 5,800.00MXN | +2.75% | 621K $ | |
|
CBOE
| 282.85EUR | -3.87% | 23.19K € | ||
|
Wiener Boerse
| PANW | 285.35EUR | -0.75% | 21.12K € | |
|
Börse Stuttgart
| 5AP | 285.20EUR | -2.04% | 10.55K € | |
|
Lima
| PANWUS | 333.26USD | +1.91% | 0 $ | |
|
CBOE
| 0KF5 | 294.25EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 270.50CHF | -2.01% | 0 CHF | |
| P2AN34 | 28.18BRL | -1.19% | 135K R$ | ||
| PANW | 10,830.00ARS | +1.69% | 185M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.980USD | +0.43% | 22.02K $ | |
| PANW | 38.74CAD | -2.25% | 944K $ | ||
|
Boerse Muenchen
| 5AP0 | 24.00EUR | -3.23% | 504 € | |
|
Deutsche Boerse AG
| 5AP0 | 24.40EUR | -0.81% | 0 € | |
| PANW80 | 11.30THB | +2.73% | 50.97K ฿ | ||
| PANW19 | 4.520THB | +2.26% | 4.55M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €285.55 | €285.45 | €289.25 | €287.90 | €291.15 |
| Volume | 17 | 96 | 5 | 10 | 16 |
| Change | +0.63% | -0.04% | +1.33% | -0.47% | +1.13% |
| Opening | €285.35 | €286.90 | €286.40 | €288.35 | €288.05 |
| High | €290.90 | €288.80 | €291.45 | €291.50 | €294.80 |
| Low | €282.95 | €284.05 | €282.50 | €286.20 | €283.45 |
Performance
| 1 week | +2.61% | ||
| Current month | -11.46% | ||
| 1 month | -12.32% | ||
| 3 months | +27.61% | ||
| 6 months | +104.34% | ||
| Current year | +83.97% | ||
| 1 year | +72.52% | ||
| 3 years | +154.45% | ||
| 5 years | +345.41% | ||
| 10 years | +1,250.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,869,350,000
Market Cap (USD)
275,869,350,000
Net sales (USD)
11,480,000,000
Free-Float
99.23 %
Free-Float capitalization (EUR)
317,731,932,605
Free-Float capitalization (USD)
273,757,833,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
287.86
Moving average 20 days
305.92
Moving average 50 days
303.06
Moving average 100 days
261.6
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-8.27%
RSI 9 days
40.9
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +2.61% | +72.52% | +154.45% | 276B | |
| -2.32% | -0.78% | +66.72% | +161.24% | 276B | |
| -1.02% | -2.98% | +90.82% | +379.98% | 214B | |
| -1.75% | -0.14% | +92.94% | +139.85% | 117B | |
| -2.54% | -7.49% | +11.25% | - | 18.43B | |
| +0.98% | -1.27% | +1.99% | +56.71% | 17.94B | |
| +0.87% | -3.95% | -33.02% | -3.18% | 13.33B | |
| -2.27% | -8.40% | -17.27% | - | 10.01B | |
| -0.93% | -5.36% | +15.84% | +24.97% | 8.21B | |
| -0.84% | -2.10% | -21.11% | +42.92% | 5.23B | |
| Average | -0.85% | -3.15% | +28.07% | +119.62% | 95.53B | |
| Weighted average by Cap. | -1.12% | -0.34% | +71.51% | +200.74% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d639d26c225c13c0769.tCmDjWKlFZmjsyJNQ1N32KBoc0OpVN4QxPluYEWGuKM.1UXU7y3RIvjCh1sODjRCnOVdQHWYFqgpjrEcIxDz1M_lZ-b7W8ph_O3qSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 282.1 |  | 295.2 |
| 1 month | 278.1 | | 345.25 |
| 3 years | 106.55 | | 345.25 |
| 5 years | 31.12 | | 345.25 |
| 10 years | 16.47 | | 345.25 |
Monthly variations
Annual variations
| 2026 | +80.21% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
