|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.69 CAD | +0.57% |
|
+2.37% | +53.42% |
| 06-16 | Palo Alto Networks Insider Sold Shares Worth $5,597,911, According to a Recent SEC Filing | MT |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 32.90 $ | 33.18 $ | 33.88 $ | 33.50 $ | 33.69 $ |
| Volume | 16,147 | 61,933 | 130,037 | 3,278 | 42,110 |
| Change | -1.61% | +0.85% | +2.11% | -1.12% | +0.57% |
| Opening | 33.25 $ | 32.65 $ | 33.62 $ | 32.95 $ | 33.96 $ |
| High | 33.25 $ | 33.37 $ | 33.98 $ | 33.51 $ | 34.80 $ |
| Low | 32.49 $ | 32.64 $ | 32.47 $ | 32.95 $ | 33.52 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.37% | ||
| Current month | +1.48% | ||
| 1 month | +13.21% | ||
| 3 months | +74.47% | ||
| 6 months | +51.14% | ||
| Current year | +53.42% | ||
| 1 year | +40.14% |
Volumes
marketsDaily volume
42,110
Estimated daily volume
42,110
Avg. Volume 20 sessions
76,446
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
2,575,465.74
Avg. Volume 20 sessions USD
1,818,021.27
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
234,540,700,000
Market Cap (USD)
234,540,700,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (CAD)
164,448,056,269
Free-Float capitalization (USD)
232,743,334,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.38
Moving average 20 days
32.25
Moving average 50 days
26.5
Moving average 100 days
22.97
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
66.07
RSI 14 days
66.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.37% | +40.14% | - | 235B | |
| -1.38% | -1.08% | +41.81% | +369.54% | 174B | |
| +0.46% | -0.62% | +45.61% | +104.46% | 106B | |
| -0.09% | -.--% | +6.74% | +160.07% | 20.64B | |
| -4.84% | -5.39% | -20.74% | +26.22% | 14.57B | |
| +0.44% | +3.43% | -17.52% | - | 14.45B | |
| -1.66% | -3.03% | -44.87% | -4.65% | 12.73B | |
| -5.25% | -13.61% | -44.12% | - | 7.56B | |
| +1.07% | +4.52% | +15.71% | -15.60% | 6.39B | |
| +3.40% | -3.11% | +114.09% | +95.30% | 4.98B | |
| Average | -0.56% | -1.78% | +13.69% | +105.05% | 59.62B | |
| Weighted average by Cap. | +0.22% | -0.82% | +35.03% | +234.05% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bf8.ZA01shOGuu5nX7agJYIEJlqlrldGIL4DRfzhSFeTibs.Pm9ywXHvyqBRCOHSRMZtRCz39BAhUOcyc8qZDhvb3_c0UlvDf7f22l4Vjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 33.69 | 100 | 41,800 |
| 15:59:30 | 33.69 | 300 | 41,700 |
| 15:58:45 | 33.73 | 100 | 41,400 |
| 15:58:45 | 33.73 | 400 | 41,300 |
| 15:56:55 | 33.67 | 100 | 40,900 |
| 15:55:00 | 33.79 | 2,500 | 40,800 |
| 15:55:00 | 33.80 | 100 | 38,300 |
| 15:54:40 | 33.88 | 500 | 38,200 |
| 15:50:00 | 33.83 | 100 | 37,700 |
| 15:50:00 | 33.83 | 700 | 37,600 |
Course Extremes
| 1 week | 32.47 |  | 34.8 |
| 1 month | 28.82 | | 35.57 |
| Current year | 16.58 | | 35.57 |
| 1 year | 16.58 | | 35.57 |
| 3 years | 16.15 | | 35.57 |
| 5 years | 16.15 | | 35.57 |
| 10 years | 16.15 | | 35.57 |
Monthly variations
Annual variations
| 2026 | +53.42% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
