Quotes Palo Alto Networks, Inc. Toronto S.E.

Stocks

PANW

CA6974331002

Software

Market Closed - Toronto S.E. 15:59:59 2026-10-27 EDT			5-day change	1st Jan Change
46.92 ^CAD	+2.78%		+17.77%	+113.66%

10-27	Broadcom Could Generate Up to $30 Billion in Revenue From Anthropic AI Financing Deal With Limited Risk, Truist Says	MT
10-16	US Equity Indexes Drop as Investors Rotate Out of High-Growth Sectors, Crude Oil Jumps	MT

Stock exchange

Toronto S.E. PANW 46.92 $ +2.78% 1.79M $

Markets		Price	Change	Volumes
Nasdaq	PANW	401.70USD	+2.88%	1.92B $
CBOE	PANW	401.60USD	+2.84%	67.59M $
TEL AVIV STOCK EXCHANGE	CYBR	120,030.00ILS	+9.97%	8.56B ₪
TEL AVIV STOCK EXCHANGE	CYBR	120,030.00ILa	+9.97%	8.56B ILa
Tradegate	5AP	361.50EUR	+3.42%	2.37M €
Xetra	5AP	360.90EUR	+3.44%	1.16M €
Boerse Muenchen	5AP	360.80EUR	+3.10%	753K €
Swiss Exchange	PANW	401.15USD	+3.30%	668K $
Deutsche Boerse AG	5AP	360.70EUR	+3.44%	272K €
Börse Stuttgart	5AP	360.70EUR	+3.29%	250K €
Mexican S.E.	PANW *	7,530.00MXN	+3.53%	3.04M $
London S.E.	0KF5	390.56USD	-0.20%	24.61K $
CBOE		350.45EUR	+9.43%	11.21K €
Borsa Italiana	1PANW	358.25EUR	+2.49%	8.6K €
Lima	PANWUS	360.00USD	+3.76%	8.28K $
Wiener Boerse	PANW	361.40EUR	+7.03%	361.4 €
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	332.40CHF	+3.55%	0 CHF
Sao Paulo	P2AN34	35.72BRL	+4.29%	1.54M R$
Buenos Aires S.E.	PANW	13,360.00ARS	+1.75%	161M $
Buenos Aires S.E.	PANWD	8.520USD	+1.43%	1.84K $
Toronto S.E.	PANW	46.92CAD	+2.78%	1.79M $
Boerse Muenchen	5AP0	30.00EUR	+2.74%	150 €
Deutsche Boerse AG	5AP0	29.20EUR	+0.69%	0 €
Thailand S.E.	PANW80	13.20THB	+1.54%	1.21M ฿
Thailand S.E.	PANW19	5.300THB	+1.92%	418K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote Toronto S.E.

Palo Alto Networks, Inc.(PANW) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	$40.65	$41.49	$44.51	$45.65	$46.92
Volume	32,337	40,387	48,024	31,583	38,101
Change	+2.03%	+2.07%	+7.28%	+2.56%	+2.78%
Opening	$39.95	$41.82	$41.50	$44.67	$45.40
High	$41.36	$42.73	$44.55	$46.11	$47.28
Low	$39.83	$40.79	$41.18	$44.67	$45.40

Performance

1 day	+2.78%
1 week	+17.77%
Current month	+0.84%
1 month	+7.05%
3 months	+25.99%
6 months	+117.22%
Current year	+113.66%
1 year	+77.86%

Volumes

markets

Daily volume

38,101

Estimated daily volume

38,101

Avg. Volume 20 sessions

32,399

Daily volume ratio

1.18

Avg. Volume 20 sessions CAD

1,520,161.08

Avg. Volume 20 sessions USD

1,081,442.59

Record volume 1

404,812

Record volume 2

338,944

Record volume 3

298,771

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

319,396,280,000

Market Cap (USD)

319,396,280,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (CAD)

225,676,604,580

Free-Float capitalization (USD)

316,971,818,197

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

42.43

Moving average 20 days

44.79

Moving average 50 days

43.34

Moving average 100 days

40.62

Price spread / (MMA5)

-9.57%

Price spread / (MMA20)

-4.55%

Price spread / (MMA50)

-7.62%

Price spread / (MMA100)

-13.43%

STIM

RSI 9 days

54.32

RSI 14 days

52.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+2.78%	+17.77%	+77.86%	-	319B
MICROSOFT CORPORATION	-0.24%	-0.10%	-0.04%	+61.10%	3,955B
PALANTIR TECHNOLOGIES INC.	-0.06%	+3.18%	+5.05%	+1,218.71%	478B
ORACLE CORPORATION	+3.55%	-0.47%	-53.61%	+29.25%	382B
PALO ALTO NETWORKS, INC.	+2.88%	+18.05%	+82.35%	+236.45%	319B
SAP SE	+0.42%	+5.76%	-9.51%	+70.49%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.88%	+102.39%	+520.34%	269B
SERVICENOW, INC.	-2.15%	+3.50%	-18.22%	+39.69%	164B
FORTINET, INC.	+0.91%	+8.23%	+116.91%	+228.83%	135B
ADOBE INC.	-3.97%	-3.26%	-30.59%	-51.12%	101B
Average	+0.24%	+5.94%	+27.26%	+261.53%	639.54B
Weighted average by Cap.	+0.24%	+1.97%	+10.56%	+181.36%

See all sector performances

Historical Quotes: Palo Alto Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3fcfd79e060a.S05goP5BygqePHDGBqK8W2N_o47p_UgdlOczvtx5P5c.Kngpl51zgmnKCEKoROT_FSQ5z7qbzi9Yor13_JNUW-4RfVPasXiyXvh6IQ

Date	Price	Volume	Total
15:59:59	46.92	100	37,100
15:59:47	46.95	100	37,000
15:59:30	46.93	300	36,900
15:59:21	46.94	100	36,600
15:59:14	46.94	100	36,500
15:59:03	46.95	100	36,400
15:57:40	46.95	200	36,300
15:56:20	46.95	200	36,100
15:55:00	46.93	100	35,900
15:55:00	46.93	100	35,800