|
Market Closed -
Toronto S.E.
15:59:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 47.17 CAD | +1.62% |
|
+7.62% | +114.80% |
Stock exchange
Toronto S.E.
PANW 47.17 $
+1.62%
739K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 403.24USD | +1.76% | 1.98B $ | ||
CBOE
| PANW | 403.29USD | +1.77% | 50.85M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILS | +5.48% | 4.4B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILa | +5.48% | 4.4B ILa | |
|
Tradegate
| 5AP | 358.20EUR | +1.63% | 940K € | |
|
Boerse Muenchen
| 5AP | 358.00EUR | +1.70% | 605K € | |
|
Xetra
| 5AP | 357.95EUR | +2.34% | 504K € | |
|
Mexican S.E.
| PANW * | 7,299.00MXN | -0.60% | 9.98M $ | |
|
Deutsche Boerse AG
| 5AP | 357.30EUR | +1.45% | 107K € | |
|
CBOE
| 358.00EUR | +2.26% | 81.27K € | ||
|
London S.E.
| 0KF5 | 395.70USD | +0.99% | 84.28K $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
Börse Stuttgart
| 5AP | 357.65EUR | +1.46% | 54.01K € | |
|
Wiener Boerse
| PANW | 349.65EUR | -1.49% | 10.84K € | |
|
Lima
| PANWUS | 392.09USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 401.30USD | +1.59% | 0 $ | |
|
Swiss Exchange
| PANW | 332.70CHF | +1.31% | 0 CHF | |
| P2AN34 | 34.80BRL | +1.31% | 8.51M R$ | ||
| PANW | 13,090.00ARS | +1.79% | 152M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.460USD | +1.81% | 46.84K $ | |
| PANW | 47.17CAD | +1.62% | 739K $ | ||
|
Boerse Muenchen
| 5AP0 | 29.40EUR | +2.08% | 29.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.00EUR | +1.40% | 0 € | |
| PANW80 | 13.40THB | -1.47% | 3.81M ฿ | ||
| PANW19 | 5.350THB | -0.93% | 2.14M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $45.85 | $45.43 | $46.53 | $46.42 | $47.17 |
| Volume | 31,773 | 21,430 | 23,882 | 44,295 | 15,672 |
| Change | +4.61% | -0.92% | +2.42% | -0.24% | +1.62% |
| Opening | $43.46 | $45.69 | $45.97 | $46.49 | $47.07 |
| High | $46.14 | $45.69 | $47.33 | $46.51 | $47.80 |
| Low | $43.20 | $44.30 | $45.58 | $45.36 | $46.93 |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.62% | ||
| Current month | +1.38% | ||
| 1 month | +21.20% | ||
| 3 months | +19.27% | ||
| 6 months | +144.15% | ||
| Current year | +114.80% | ||
| 1 year | +89.67% |
Volumes
marketsDaily volume
15,672
Estimated daily volume
15,672
Avg. Volume 20 sessions
37,417
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1,764,959.89
Avg. Volume 20 sessions USD
1,237,589.87
Record volume 1
404,812
Record volume 2
338,944
Record volume 3
298,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
329,850,320,000
Market Cap (USD)
329,850,320,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (CAD)
229,631,195,744
Free-Float capitalization (USD)
327,346,158,470
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.28
Moving average 20 days
43.01
Moving average 50 days
42.19
Moving average 100 days
38.47
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-18.45%
RSI 9 days
63.24
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +7.62% | +89.67% | - | 330B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.57% | +2.13% | +41.07% | +287.79% | 627.49B | |
| Weighted average by Cap. | +0.89% | +0.90% | +14.54% | +184.96% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f6b3f8b702b4b7521acb1ece4d1.G94mUge0gkyBfyQA8VtvpBGFZDkmUrE2h3FaiFZeRYE.eOpxG2HHujveSWNtoCIBzWLzXFxNKPZGwCsD7xIPJ9IvqE86d9HDB8pMcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 47.17 | 100 | 14,900 |
| 15:59:41 | 47.17 | 300 | 14,800 |
| 15:59:41 | 47.17 | 500 | 14,500 |
| 15:59:41 | 47.17 | 600 | 14,000 |
| 15:55:00 | 47.05 | 100 | 13,400 |
| 15:50:26 | 47.06 | 100 | 13,300 |
| 15:50:20 | 47.07 | 500 | 13,200 |
| 15:50:00 | 47.16 | 400 | 12,700 |
| 15:50:00 | 47.17 | 100 | 12,300 |
| 15:50:00 | 47.17 | 500 | 12,200 |
Price Extremes
| 1 week | 43.2 |  | 47.8 |
| 1 month | 38.3 | | 47.8 |
| Current year | 16.58 | | 47.8 |
| 1 year | 16.58 | | 47.8 |
| 3 years | 16.15 | | 47.8 |
| 5 years | 16.15 | | 47.8 |
| 10 years | 16.15 | | 47.8 |
Monthly variations
Annual variations
| 2026 | +114.80% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
