|
Market Closed -
Boerse Muenchen
16:43:37 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 358.00 EUR | +1.70% |
|
+3.18% | +120.83% |
| 10-02 | TD Cowen Raises Price Target on Palo Alto Networks to $440 From $400, Keeps Buy Rating | MT |
| 09-29 | Trump, tech executives sign 'morally binding' AI document | RE |
Stock exchange
Boerse Muenchen
5AP 358.00 €
+1.70%
605K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 403.24USD | +1.76% | 1.98B $ | ||
CBOE
| PANW | 403.29USD | +1.77% | 50.85M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILS | +5.48% | 4.4B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 124,790.00ILa | +5.48% | 4.4B ILa | |
|
Tradegate
| 5AP | 358.20EUR | +1.63% | 940K € | |
|
Boerse Muenchen
| 5AP | 358.00EUR | +1.70% | 605K € | |
|
Xetra
| 5AP | 357.95EUR | +2.34% | 504K € | |
|
Mexican S.E.
| PANW * | 7,299.00MXN | -0.60% | 9.98M $ | |
|
Deutsche Boerse AG
| 5AP | 357.30EUR | +1.45% | 107K € | |
|
CBOE
| 358.00EUR | +2.26% | 81.27K € | ||
|
London S.E.
| 0KF5 | 395.70USD | +0.99% | 84.28K $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49K € | |
|
Börse Stuttgart
| 5AP | 357.65EUR | +1.46% | 54.01K € | |
|
CBOE
| 0KF5 | 361.20EUR | +3.17% | 43.34K € | |
|
Wiener Boerse
| PANW | 349.65EUR | -1.49% | 10.84K € | |
|
Lima
| PANWUS | 392.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 401.30USD | +1.59% | 0 $ | |
|
Swiss Exchange
| PANW | 332.70CHF | +1.31% | 0 CHF | |
| P2AN34 | 34.80BRL | +1.31% | 8.51M R$ | ||
| PANW | 13,090.00ARS | +1.79% | 152M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.460USD | +1.81% | 46.84K $ | |
| PANW | 47.17CAD | +1.62% | 739K $ | ||
|
Boerse Muenchen
| 5AP0 | 29.40EUR | +2.08% | 29.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.00EUR | +1.40% | 0 € | |
| PANW80 | 13.40THB | -1.47% | 3.81M ฿ | ||
| PANW19 | 5.350THB | -0.93% | 2.14M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €344.00 | €342.40 | €350.35 | €352.00 | €358.00 |
| Volume | 2,443 | 803 | 1,276 | 2,670 | 1,689 |
| Change | +4.56% | -0.47% | +2.32% | +0.47% | +1.70% |
| Opening | €328.90 | €344.15 | €341.90 | €354.40 | €354.00 |
| High | €347.15 | €347.40 | €356.35 | €358.35 | €362.05 |
| Low | €321.90 | €333.90 | €339.90 | €344.15 | €352.85 |
Performance
| 1 week | +8.81% | ||
| Current month | +2.18% | ||
| 1 month | +26.23% | ||
| 3 months | +18.29% | ||
| 6 months | +153.33% | ||
| Current year | +124.59% | ||
| 1 year | +100.65% | ||
| 3 years | +217.17% | ||
| 5 years | +413.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
329,850,320,000
Market Cap (USD)
329,850,320,000
Net sales (USD)
11,480,000,000
Free-Float
99.24%
Free-Float capitalization (EUR)
368,425,614,485
Free-Float capitalization (USD)
327,346,158,470
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
343.55
Moving average 20 days
320.3
Moving average 50 days
313.25
Moving average 100 days
286.67
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-19.93%
RSI 9 days
67.66
RSI 14 days
63.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.18% | +100.65% | +217.17% | 330B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.50% | +2.13% | +40.69% | +265.89% | 627.49B | |
| Weighted average by Cap. | +0.20% | +0.90% | +14.40% | +175.99% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YD6ZLaa1wuwRRVfyHF5ZnPX4JcNX4VyE1qItRekpuHw.GEqpWZPYh4NrNTmCRgoO9bS6d5RhpjvUntpBNLwc7yg1Cd5Z1sL6iUkiBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:13 | 357.90 | 12 | 1,689 |
| 16:16:25 | 358.70 | 2 | 1,677 |
| 15:58:07 | 358.00 | 2 | 1,675 |
| 15:45:25 | 358.30 | 1 | 1,673 |
| 14:48:51 | 356.40 | 3 | 1,672 |
Price Extremes
| 1 week | 321.9 |  | 362.05 |
| 1 month | 276.6 | | 362.05 |
| 3 years | 108.08 | | 362.05 |
| 5 years | 61.17 | | 362.05 |
Monthly variations
Annual variations
| 2026 | +124.59% | ||
| 2025 | -9.96% | ||
| 2024 | +32.12% | ||
| 2023 | +104.83% | ||
| 2022 | -22.20% | ||
| 2021 | +72.77% | ||
| 2020 | +40.76% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
