|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.80 EUR | +0.65% |
|
+14.19% | +101.19% |
| 08-05 | Barclays Adjusts Price Target on Palo Alto Networks to $370 From $315 | MT |
| 08-04 | Palo Alto Networks on Track to Hit Fiscal Q4 Recurring Revenue Outlook, Oppenheimer Says | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €287.10 | €302.00 | €320.70 | €313.75 | €315.80 |
| Volume | 2,475 | 2,500 | 3,173 | 2,255 | 13 |
| Change | +1.92% | +5.19% | +6.19% | -2.17% | +0.65% |
| Opening | €284.10 | €290.60 | €303.00 | €320.70 | €313.80 |
| High | €289.65 | €302.00 | €324.25 | €331.80 | €315.80 |
| Low | €279.50 | €287.30 | €303.00 | €313.40 | €313.80 |
Performance
| 1 week | +11.89% | ||
| Current month | +9.28% | ||
| 1 month | +4.62% | ||
| 3 months | +100.02% | ||
| 6 months | +137.80% | ||
| Current year | +96.83% | ||
| 1 year | +114.93% | ||
| 3 years | +216.57% | ||
| 5 years | +451.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
295,567,900,000
Market Cap (USD)
295,567,900,000
Net sales (USD)
9,221,500,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
338,653,211,918
Free-Float capitalization (USD)
293,307,546,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
294.38
Moving average 20 days
294.82
Moving average 50 days
271.94
Moving average 100 days
218.5
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-30.81%
RSI 9 days
72.66
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +14.19% | +114.93% | +216.57% | 296B | |
| -0.64% | +16.99% | +90.03% | +457.80% | 214B | |
| -2.47% | +7.12% | +70.60% | +189.11% | 120B | |
| -1.13% | +1.16% | -2.20% | +39.05% | 16.73B | |
| +4.72% | +17.94% | -3.12% | - | 17.46B | |
| +1.15% | -10.25% | -33.64% | -1.44% | 12.8B | |
| +2.53% | +12.27% | -8.51% | - | 10.12B | |
| +4.47% | +23.98% | +17.45% | +9.01% | 8.11B | |
| -1.60% | +11.43% | +137.98% | +92.78% | 5.13B | |
| +0.18% | +6.77% | -21.22% | +45.69% | 4.98B | |
| Average | +0.80% | +9.57% | +36.23% | +131.07% | 70.5B | |
| Weighted average by Cap. | -0.74% | +12.43% | +87.72% | +274.60% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d.AXd6unaxGUx5Bd1gEQmwgmmxM7fADOZ17O_cgJnPHss.djIT-B_ubwEQfOkqWHHd9gH6e_2uYoslpZm06vz5b61kAT3yPIJbFg105Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:33 | 315.80 | 7 | 13 |
| 02:08:05 | 315.80 | 2 | 6 |
| 01:42:33 | 315.30 | 1 | 4 |
Course Extremes
| 1 week | 272.2 |  | 331.8 |
| 1 month | 271.75 | | 331.8 |
| 3 years | 92.51 | | 331.8 |
| 5 years | 50.83 | | 331.8 |
Monthly variations
Annual variations
| 2026 | +98.12% | ||
| 2025 | -9.96% | ||
| 2024 | +32.12% | ||
| 2023 | +104.83% | ||
| 2022 | -22.20% | ||
| 2021 | +72.77% | ||
| 2020 | +40.76% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
