|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | 0.00% |
|
+7.69% | +7.69% |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1300 | $0.1350 | $0.1400 | $0.1400 |
| Volume | 10,000 | 30,500 | 34,000 | 116,004 | 3,000 |
| Change | 0.00% | 0.00% | +3.85% | +3.70% | 0.00% |
| Opening | $0.1300 | $0.1300 | $0.1350 | $0.1350 | $0.1400 |
| High | $0.1300 | $0.1300 | $0.1350 | $0.1400 | $0.1400 |
| Low | $0.1300 | $0.1300 | $0.1350 | $0.1350 | $0.1400 |
Performance
| 1 week | +7.69% | ||
| Current month | +12.00% | ||
| 1 month | +7.69% | ||
| 3 months | -26.32% | ||
| 6 months | -26.32% | ||
| Current year | +7.69% | ||
| 1 year | +21.74% | ||
| 3 years | -6.67% | ||
| 5 years | -53.33% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
20,651
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
2,891.14
Avg. Volume 20 sessions USD
2,049.82
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,044,078
Market Cap (USD)
9,262,352
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (CAD)
9,942,678
Free-Float capitalization (USD)
7,060,107
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.133
Moving average 20 days
0.12
Moving average 50 days
0.1385
Moving average 100 days
0.171
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+22.14%
RSI 9 days
52.86
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | +21.74% | -6.67% | 9.26M | |
| -1.62% | +3.89% | +51.50% | +115.57% | 100B | |
| +0.43% | +5.96% | +15.37% | +180.23% | 72.26B | |
| +0.06% | +6.99% | +78.15% | +128.76% | 62.19B | |
| +1.48% | +7.75% | +22.63% | +168.20% | 49.95B | |
| +1.59% | +3.79% | +57.70% | +258.23% | 39.65B | |
| +0.87% | +6.28% | +55.76% | +414.68% | 28.28B | |
| -3.91% | -0.70% | +19.56% | +70.78% | 20.59B | |
| +0.66% | +6.23% | +29.18% | +65.34% | 16.94B | |
| -0.72% | +5.44% | +60.96% | +381.85% | 15.77B | |
| Average | +0.15% | +4.46% | +41.25% | +177.70% | 40.59B | |
| Weighted average by Cap. | +0.42% | +4.39% | +44.32% | +176.33% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b0f94430e4f20c4.sKuZom86bM82iYqMZIAoNVPZymwn207GGYuF1LSAdMo.w_Ld1ypCIJd90Ni6HeRkTQGtmDNRhHeOTbLmoN36Lp-Bm8DUIgw1kHPfww
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
