|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
-10.00% | +3.85% |
| 04-30 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-30 | Palamina Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 2026-06-03 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|
| Last | 0.1500 $ | 0.1500 $ | 0.1350 $ | 0.1350 $ |
| Volume | 19,050 | 61,000 | 92,000 | 25,000 |
| Change | - | 0.00% | -10.00% | 0.00% |
| Opening | 0.1500 $ | 0.1500 $ | 0.1400 $ | 0.1350 $ |
| High | 0.1500 $ | 0.1500 $ | 0.1400 $ | 0.1350 $ |
| Low | 0.1500 $ | 0.1500 $ | 0.1350 $ | 0.1350 $ |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -15.62% | ||
| 3 months | -38.64% | ||
| Current year | +3.85% | ||
| 1 year | +28.57% | ||
| 3 years | +35.00% | ||
| 5 years | -48.08% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
55,201
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
7,452.14
Avg. Volume 20 sessions USD
5,323.06
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,586,702
Market Cap (USD)
9,015,100
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (CAD)
9,594,049
Free-Float capitalization (USD)
6,871,642
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1525
Moving average 50 days
0.1721
Moving average 100 days
0.1852
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+37.19%
RSI 9 days
45.64
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +28.57% | +35.00% | 9.02M | |
| +2.71% | +0.52% | +79.24% | +138.42% | 107B | |
| +3.09% | -0.62% | +33.21% | +219.65% | 81.33B | |
| +3.12% | +2.44% | +97.51% | +148.89% | 67.5B | |
| +3.30% | +0.27% | +31.97% | +169.77% | 52.8B | |
| +3.75% | +2.59% | +76.77% | +253.69% | 43.63B | |
| +3.14% | -2.03% | +69.00% | +451.85% | 30.58B | |
| +5.13% | -3.12% | -10.13% | +44.27% | 19.41B | |
| +1.47% | +0.73% | +15.94% | +72.70% | 17.62B | |
| +4.88% | +5.07% | +86.75% | +432.51% | 17.79B | |
| Average | +2.49% | -1.56% | +50.88% | +196.68% | 43.72B | |
| Weighted average by Cap. | +2.96% | -1.77% | +60.61% | +197.50% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.1 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
