|
Market Closed -
Toronto S.E.
13:47:13 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +6.67% |
|
+14.29% | +23.08% |
Stock exchange
Toronto S.E.
PA 0.1600 $
+6.67%
1.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1600CAD | +6.67% | 1.68K $ | ||
OTC Markets
| PLMNF | 0.1105USD | -24.78% | 221 $ | |
|
Deutsche Boerse AG
| QV0 | 0.0896EUR | +7.69% | 0 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1300 | $0.1400 | $0.1500 | $0.1600 |
| Volume | 20,000 | 38,000 | 20,500 | 20,000 | 10,500 |
| Change | - | -7.14% | +7.69% | +7.14% | +6.67% |
| Opening | $0.1400 | $0.1300 | $0.1400 | $0.1500 | $0.1500 |
| High | $0.1400 | $0.1300 | $0.1400 | $0.1500 | $0.1600 |
| Low | $0.1400 | $0.1300 | $0.1400 | $0.1500 | $0.1500 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | -3.03% | ||
| 6 months | -11.11% | ||
| Current year | +23.08% | ||
| 1 year | +45.45% | ||
| 3 years | +23.08% | ||
| 5 years | -48.39% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
35,709
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
5,713.44
Avg. Volume 20 sessions USD
4,109.11
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,917,574
Market Cap (USD)
10,700,735
Net sales ()
-
Free-Float
76.19 %
Free-Float capitalization (CAD)
11,366,325
Free-Float capitalization (USD)
8,153,339
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.1363
Moving average 50 days
0.1318
Moving average 100 days
0.1619
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
64.23
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +14.29% | +45.45% | +23.08% | 10.7M | |
| -3.10% | +8.31% | +66.55% | +184.13% | 120B | |
| -2.60% | +7.41% | +34.91% | +267.71% | 91.33B | |
| -0.68% | -1.72% | +73.81% | +151.12% | 67.39B | |
| -2.14% | +4.57% | +40.42% | +201.99% | 59.88B | |
| -2.91% | +8.54% | +70.41% | +431.12% | 48.53B | |
| -2.30% | +4.12% | +42.62% | +447.73% | 31.83B | |
| -2.26% | -0.79% | +25.11% | +108.13% | 23.16B | |
| -2.96% | +3.61% | +31.19% | +98.63% | 19.15B | |
| -1.86% | +17.89% | +55.96% | +615.12% | 18.97B | |
| Average | -1.41% | +7.54% | +48.64% | +252.87% | 48.02B | |
| Weighted average by Cap. | -2.38% | +6.85% | +53.27% | +249.99% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
