|
Market Closed -
OTC Markets
10:38:38 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 USD | -12.18% |
|
-13.73% | -26.54% |
| 08-14 | PAID, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | PAID, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
PAYD 2.200 $
-12.18%
1.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAYD | 2.200USD | -12.18% | 1.11K $ |
Quotes 5-day view: PAID, Inc.
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-21 | |
|---|---|---|
| Last | US$2.505 | US$2.200 |
| Volume | 859 | 506 |
| Change | - | -12.18% |
| Opening | US$2.510 | US$2.460 |
| High | US$2.550 | US$2.460 |
| Low | US$2.500 | US$2.200 |
Performance
| 1 day | -12.18% | ||
| 1 week | -13.73% | ||
| Current month | +9.45% | ||
| 1 month | -8.71% | ||
| 3 months | -10.57% | ||
| 6 months | -6.00% | ||
| Current year | -26.54% | ||
| 1 year | -26.67% | ||
| 3 years | +33.33% | ||
| 5 years | -15.87% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
405
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
891
Record volume 1
115,178
Record volume 2
28,042
Record volume 3
19,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,650,849
Net sales ()
20,708,235
Number of employees
30
Sales / Employee (USD)
690,275
Free-Float
19.97%
Free-Float capitalization (USD)
3,788,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.352
Moving average 20 days
1.458
Moving average 50 days
1.51
Moving average 100 days
2.43
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
-33.74%
Price spread / (MMA50)
-31.38%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
40.56
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.18% | -13.73% | -26.67% | +33.33% | 18.65M | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,073B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,777B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 545B | |
| -3.40% | -8.86% | -38.93% | +34.56% | 452B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 271B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 260B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 224B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 138B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 112B | |
| Average | -1.68% | -3.22% | -17.29% | +77.03% | 785.18B | |
| Weighted average by Cap. | +0.01% | -3.90% | +11.01% | +121.71% |
Historical Quotes: PAID, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff3edfd1587def02f09ca2d.tzdj3FwrJeiDg8w1tljSfPkgqFNVxyuB5KXzsYFTpOU._HIFjyR5Fqra--F7_GqmCLhx6wA9qkLor5Omwts5kK_0GlC9bF103srylQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:38 | 2.200 | 100 | 500 |
| 10:38:35 | 2.200 | 100 | 400 |
| 10:19:31 | 2.310 | 100 | 300 |
| 10:19:27 | 2.320 | 100 | 200 |
Price Extremes
| 1 week | 2.2 |  | 2.55 |
| 1 month | 2.01 | | 2.55 |
| Current year | 1.47 | | 3 |
| 1 year | 1.47 | | 3.3 |
| 3 years | 1.06 | | 4.8 |
| 5 years | 0.65 | | 4.8 |
| 10 years | 0 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -26.54% | ||
| 2025 | -0.17% | ||
| 2024 | +106.90% | ||
| 2023 | +11.54% | ||
| 2022 | -50.19% | ||
| 2021 | +26.09% | ||
| 2020 | -28.62% | ||
| 2019 | -6.75% | ||
| 2018 | -10.37% | ||
| 2017 | -18.36% | ||
| 2016 | +21.43% |
- Stock Market
- Stocks
- PAYD Stock
- Quotes PAID, Inc.
Select your edition
All financial news and data tailored to specific country editions
