|
Real-time
OTC Markets
09:31:47 2026-05-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | +300.00% |
|
-.--% | +33.33% |
Stock exchange
OTC Markets
PCHK 0.000400 $
+300.00%
0.04
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pacific Conquest Holdings, Inc.
Real-time OTC Markets
| 2026-10-08 | 2026-05-18 | |
|---|---|---|
| Last | US$0.000500 | US$0.000400 |
| Volume | 100 | 100 |
| Change | - | +300.00% |
| Opening | US$0.000500 | US$0.000400 |
| High | US$0.000500 | US$0.000400 |
| Low | US$0.000500 | US$0.000400 |
Performance
| 1 day | +300.00% | ||
| 6 months | -0.25% | ||
| Current year | +33.33% | ||
| 1 year | +300.00% | ||
| 3 years | +100.00% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
239
Record volume 1
10,000
Record volume 2
5,400
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175,790
Free-Float
99.9%
Free-Float capitalization (USD)
149,913
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +300.00% | -.--% | +300.00% | +100.00% | 176K | |
| +0.28% | +0.28% | +39.13% | +151.09% | 4,230B | |
| -0.51% | +1.76% | +2.23% | +128.42% | 1,879B | |
| +1.89% | +6.91% | +9.18% | +53.17% | 528B | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485B | |
| +2.83% | +1.74% | -39.49% | +101.80% | 294B | |
| -1.18% | +4.61% | -33.35% | +31.15% | 276B | |
| +0.03% | +5.21% | +10.84% | +224.96% | 222B | |
| +1.91% | +0.62% | -25.23% | +58.07% | 142B | |
| +0.68% | +5.33% | -35.39% | -21.73% | 116B | |
| Average | +30.47% | +2.29% | +19.52% | +86.31% | 817.19B | |
| Weighted average by Cap. | +0.17% | +0.93% | +16.22% | +124.83% |
Historical Quotes: Pacific Conquest Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.51 |
| 10 years | 0 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +29,900.00% | ||
| 2024 | -99.50% | ||
| 2023 | -98.82% | ||
| 2022 | -85.85% | ||
| 2021 | +200.25% | ||
| 2020 | -93.65% | ||
| 2019 | -9.99% |
- Stock Market
- Stocks
- PCHK Stock
- Quotes Pacific Conquest Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
